Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 530 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 530.00 - - 0.30 -7.65
JP Morgan Call 670 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 670.00 - - 0.29 10.55
JP Morgan Call 650 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 650.00 - - 0.29 9.85
JP Morgan Call 610 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 610.00 - - 0.29 8.54
JP Morgan Put 620 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 620.00 - - 0.33 -4.63
JP Morgan Put 510 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 510.00 - - 0.33 -7.49
JP Morgan Call 660 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 660.00 - - 0.28 10.56
JP Morgan Call 630 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 630.00 - - 0.29 9.18
JP Morgan Put 580 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 580.00 - - 0.28 -6.53
JP Morgan Call 680 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 680.00 - - 0.32 9.37
JP Morgan Put 600 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 600.00 - - 0.34 -4.93
JP Morgan Put 540 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 540.00 - - 0.34 -6.38
JP Morgan Call 570 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 570.00 - - 0.43 5.85
JP Morgan Call 600 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 600.00 - - 0.29 8.14
JP Morgan Put 550 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 550.00 - - 0.33 -6.30
JP Morgan Put 520 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 520.00 - - 0.34 -6.93
JP Morgan Call 560 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 560.00 - - - -
JP Morgan Call 640 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 640.00 - - 0.30 9.32
JP Morgan Put 590 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 590.00 - - 0.34 -5.20
JP Morgan Call 590 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 590.00 - - 0.30 7.81
JP Morgan Put 570 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 570.00 - - 0.29 -6.62
JP Morgan Put 610 MLM 18.10.2024   Put Martin Marietta Mate... 18/10/2024 610.00 - - 0.27 -5.93
JP Morgan Call 620 MLM 18.10.2024   Call Martin Marietta Mate... 18/10/2024 620.00 - - 0.29 8.87
JP Morgan Put 530 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 530.00 - - 0.31 -6.02
JP Morgan Put 520 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 520.00 - - 0.31 -6.13
JP Morgan Put 570 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 570.00 - - 0.30 -5.39
JP Morgan Call 610 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 610.00 - - 0.31 6.61
JP Morgan Call 650 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 650.00 - - 0.29 7.69
JP Morgan Call 580 MLM 20.12.2024   Call Martin Marietta Mate... 20/12/2024 580.00 - - 0.30 6.15
JP Morgan Put 610 MLM 20.12.2024   Put Martin Marietta Mate... 20/12/2024 610.00 - - 0.34 -3.96