Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 140.00 - - 0.50 18.75
BNP Paribas Call 145 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 145.00 - - 0.60 16.36
BNP Paribas Call 165 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 165.00 - - 0.95 12.69
BNP Paribas Call 155 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 155.00 - - 0.77 13.43
BNP Paribas Call 175 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 175.00 - - 1.07 11.55
BNP Paribas Call 100 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 100.00 - - 2.46 2.63
BNP Paribas Call 105 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21/06/2024 105.00 - - 2.25 2.92
BNP Paribas Call 110 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 110.00 - - 0.42 7.70
BNP Paribas Call 115 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 115.00 - - 0.41 9.81
BNP Paribas Call 120 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 120.00 - - 0.38 13.05
JP Morgan Call 170 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 170.00 - - 1.12 9.32
JP Morgan Call 165 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 165.00 - - 1.07 9.50
Soc. Generale Call 150 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 150.00 0.004 0.020 0.50 23.26
Soc. Generale Call 140 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 140.00 0.035 0.045 0.43 22.90
Soc. Generale Call 130 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 130.00 0.150 0.160 0.39 19.04
Soc. Generale Call 120 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 120.00 0.560 0.570 0.41 12.21
Soc. Generale Put 120 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 120.00 0.190 0.200 0.38 -17.94
Soc. Generale Call 100 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 100.00 2.190 - 0.54 4.93
Soc. Generale Call 110 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 110.00 1.310 - - -
Soc. Generale Call 220 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 220.00 0.001 0.029 1.28 10.45
Soc. Generale Put 200 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 200.00 7.020 7.050 1.18 -1.57
Soc. Generale Call 250 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 250.00 0.001 - 1.51 9.09
Soc. Generale Call 190 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 190.00 0.001 0.029 1.00 12.71
Soc. Generale Call 280 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 280.00 0.001 - 1.20 14.69
Soc. Generale Put 220 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 220.00 8.850 8.880 1.41 -1.24
Soc. Generale Put 160 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 160.00 3.340 3.370 0.69 -3.28
Soc. Generale Call 200 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 200.00 0.001 0.029 1.10 11.79
Soc. Generale Call 240 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 240.00 0.001 0.029 1.43 9.52
Soc. Generale Call 170 EL 21.06.2024   Call Estee Lauder Compani... 21/06/2024 170.00 0.001 0.027 0.77 16.00
Soc. Generale Put 140 EL 21.06.2024   Put Estee Lauder Compani... 21/06/2024 140.00 1.510 1.540 0.43 -6.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.