Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 - - 0.28 -6.94
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 - - 0.30 -11.26
BVT Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.30 13.57
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 - - 0.28 12.04
BVT Call 44 HAL 20.09.2024   Call Halliburton Co 20/09/2024 44.00 - - 0.36 13.23
BNP Paribas Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 0.003 0.091 0.58 7.03
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.280 0.290 0.31 7.35
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 0.420 0.430 0.33 5.82
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 0.011 0.091 0.49 7.88
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 0.130 0.140 0.29 9.99
Morgan Stanley Call 41 HAL 20.09.2024   Call Halliburton Co 20/09/2024 41.00 - - 0.34 12.10
Morgan Stanley Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.29 12.80
Morgan Stanley Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 - - 0.29 13.29
Morgan Stanley Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.31 12.96
Morgan Stanley Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 - - 0.37 11.39
Morgan Stanley Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 - - 0.28 12.04
Morgan Stanley Call 57 HAL 20.09.2024   Call Halliburton Co 20/09/2024 57.00 - - 0.69 7.15
Morgan Stanley Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.28 11.30
Morgan Stanley Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.28 10.48
Morgan Stanley Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.29 9.36
Morgan Stanley Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 - - 0.30 8.26
Morgan Stanley Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.31 7.35
BVT Call 41 HAL 20.09.2024   Call Halliburton Co 20/09/2024 41.00 - - 0.31 14.19
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 - - 0.30 -11.26
BVT Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.29 12.92
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 - - 0.34 -11.31
BVT Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.28 11.30
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 - - 0.28 12.04
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 20/09/2024 34.00 - - 0.28 -8.59
BVT Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.30 13.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.