Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 168 GE 18.10.2024   Put GE Aerospace 18/10/2024 168.00 0.043 0.100 0.42 -17.96
JP Morgan Call 172 GE 18.10.2024   Call GE Aerospace 18/10/2024 172.00 1.64 1.69 0.39 8.52
JP Morgan Put 172 GE 18.10.2024   Put GE Aerospace 18/10/2024 172.00 0.067 0.120 0.37 -19.73
JP Morgan Call 174 GE 18.10.2024   Call GE Aerospace 18/10/2024 174.00 1.48 1.53 0.37 9.17
JP Morgan Call 176 GE 18.10.2024   Call GE Aerospace 18/10/2024 176.00 1.32 1.36 0.35 10.09
JP Morgan Call 178 GE 18.10.2024   Call GE Aerospace 18/10/2024 178.00 1.17 1.21 0.34 10.91
JP Morgan Call 182 GE 18.10.2024   Call GE Aerospace 18/10/2024 182.00 0.890 0.930 0.25 15.23
JP Morgan Call 184 GE 18.10.2024   Call GE Aerospace 18/10/2024 184.00 0.760 0.800 0.30 14.19
JP Morgan Call 186 GE 18.10.2024   Call GE Aerospace 18/10/2024 186.00 0.640 0.670 0.26 17.48
JP Morgan Call 188 GE 18.10.2024   Call GE Aerospace 18/10/2024 188.00 0.530 0.560 0.26 18.45
JP Morgan Call 192 GE 18.10.2024   Call GE Aerospace 18/10/2024 192.00 0.340 0.370 0.26 21.04
JP Morgan Call 194 GE 18.10.2024   Call GE Aerospace 18/10/2024 194.00 0.270 0.310 0.28 20.61
JP Morgan Call 166 GCP 18.10.2024   Call GE AEROSPACE DL... 18/10/2024 166.00 - - - -
JP Morgan Call 168 GCP 18.10.2024   Call GE AEROSPACE DL... 18/10/2024 168.00 - - - -
JP Morgan Put 165 GE 18.10.2024   Put GE Aerospace 18/10/2024 165.00 0.031 0.100 0.48 -15.71
JP Morgan Call 195 GE 18.10.2024   Call GE Aerospace 18/10/2024 195.00 0.240 0.280 0.27 22.83
JP Morgan Call 205 GE 18.10.2024   Call GE Aerospace 18/10/2024 205.00 0.059 0.110 0.32 23.43
JP Morgan Put 125 GE 18.10.2024   Put GE Aerospace 18/10/2024 125.00 0.002 0.150 1.21 -6.44
JP Morgan Put 135 GE 18.10.2024   Put GE Aerospace 18/10/2024 135.00 0.003 0.150 1.03 -7.50
JP Morgan Put 140 GE 18.10.2024   Put GE Aerospace 18/10/2024 140.00 0.004 0.100 0.98 -7.60
JP Morgan Put 145 GE 18.10.2024   Put GE Aerospace 18/10/2024 145.00 0.006 0.110 0.81 -9.74
JP Morgan Put 150 GE 18.10.2024   Put GE Aerospace 18/10/2024 150.00 0.008 0.110 0.73 -10.69
JP Morgan Call 150 GE 18.10.2024   Call GE Aerospace 18/10/2024 150.00 3.56 - - -
JP Morgan Call 155 GE 18.10.2024   Call GE Aerospace 18/10/2024 155.00 3.11 - - -
JP Morgan Call 160 GE 18.10.2024   Call GE Aerospace 18/10/2024 160.00 2.67 - - -
JP Morgan Call 165 GE 18.10.2024   Call GE Aerospace 18/10/2024 165.00 2.24 - 0.46 6.60
JP Morgan Call 170 GE 18.10.2024   Call GE Aerospace 18/10/2024 170.00 1.81 1.86 - -
JP Morgan Call 180 GE 18.10.2024   Call GE Aerospace 18/10/2024 180.00 1.030 1.070 0.33 11.75
JP Morgan Call 175 GE 18.10.2024   Call GE Aerospace 18/10/2024 175.00 1.40 1.44 0.20 12.42
JP Morgan Call 185 GE 18.10.2024   Call GE Aerospace 18/10/2024 185.00 0.700 0.730 0.26 16.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.