Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 225 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 225.00 - - 0.33 -6.70
JP Morgan Put 215 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 215.00 - - 0.36 -6.29
JP Morgan Put 255 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 255.00 - - 0.28 -6.10
JP Morgan Put 245 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 245.00 - - 0.30 -6.33
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 - - 0.32 6.27
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 - - 0.34 5.10
JP Morgan Put 250 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 250.00 - - 0.32 -5.57
JP Morgan Call 245 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 245.00 - - 0.28 6.11
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 220.00 - - 0.35 -6.28
JP Morgan Put 230 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 230.00 - - 0.34 -6.09
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 - - 0.28 5.38
JP Morgan Call 270 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 270.00 - - 0.28 7.54
JP Morgan Call 280 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 280.00 - - 0.30 6.98
JP Morgan Call 265 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 265.00 - - 0.31 6.16
JP Morgan Call 255 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 255.00 - - 0.28 6.29
JP Morgan Call 250 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 250.00 - - 0.28 6.04
JP Morgan Call 270 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 270.00 - - 0.28 7.05
JP Morgan Call 260 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 260.00 - - 0.31 5.90
JP Morgan Put 230 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 230.00 - - 0.33 -5.70
JP Morgan Put 240 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 240.00 - - 0.32 -5.49
JP Morgan Call 290 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 290.00 - - 0.30 7.61
JP Morgan Put 220 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 220.00 - - 0.33 -6.30
JP Morgan Put 225 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 225.00 - - 0.34 -5.80
JP Morgan Put 215 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 215.00 - - 0.36 -5.86
JP Morgan Call 275 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 275.00 - - 0.30 6.72
JP Morgan Put 235 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 235.00 - - 0.31 -6.13
JP Morgan Call 285 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 285.00 - - 0.30 7.25
JP Morgan Call 240 ECL 17.04.2025   Call Ecolab Inc 17/04/2025 240.00 - - 0.28 5.61
JP Morgan Put 255 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 255.00 - - 0.31 -5.08
JP Morgan Put 250 ECL 17.04.2025   Put Ecolab Inc 17/04/2025 250.00 - - 0.32 -5.20