Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 120 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 120.00 - - - -
JP Morgan Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 - - 0.62 7.82
JP Morgan Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 - - 0.75 6.24
JP Morgan Put 140 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 140.00 - - - -
JP Morgan Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 200.00 - - 0.92 5.40
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 180.00 - - 0.63 8.05
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 - - 0.39 9.41
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 100.00 - - 0.38 -6.44
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 90.00 - - 0.40 -7.36
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 120.00 - - 0.38 7.63
JP Morgan Call 110 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 110.00 - - 0.38 6.35
JP Morgan Put 120 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 120.00 - - 0.36 -4.42
JP Morgan Call 150 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 150.00 - - 0.48 8.52
JP Morgan Call 130 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 130.00 - - 0.44 7.97
JP Morgan Put 110 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 110.00 - - 0.36 -5.47
JP Morgan Call 140 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 140.00 - - 0.45 8.50
JP Morgan Call 140 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 140.00 - - 0.39 8.23
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 160.00 - - 0.45 8.15
JP Morgan Call 120 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 120.00 - - 0.37 6.85
JP Morgan Call 110 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 110.00 - - 0.38 5.73
JP Morgan Put 130 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 130.00 - - - -
JP Morgan Put 110 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 110.00 - - 0.33 -5.35
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 100.00 - - 0.25 -7.82
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 90.00 - - 0.30 -8.17
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 150.00 - - 0.42 8.14
JP Morgan Call 130 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 130.00 - - 0.37 7.85
JP Morgan Put 120 DLTR 15.11.2024   Put Dollar Tree Inc 15/11/2024 120.00 - - - -
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 0.017 0.091 0.55 6.86
JP Morgan Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 - - 0.48 6.68
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 0.130 0.150 0.39 8.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.