Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 80 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 80.00 - - 0.45 6.08
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 80.00 - - 0.38 7.76
Morgan Stanley Call 62.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 62.50 - - 0.29 8.42
Morgan Stanley Call 52.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 52.50 - - 0.28 6.90
Morgan Stanley Call 45 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 45.00 - - 0.08 14.16
Morgan Stanley Call 57.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 57.50 - - 0.28 7.80
Morgan Stanley Call 42.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 42.50 - - 0.29 4.63
Morgan Stanley Call 45 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 45.00 - - 0.29 5.11
Morgan Stanley Call 35 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 35.00 - - - -
Morgan Stanley Call 55 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 55.00 - - 0.22 10.10
Morgan Stanley Call 40 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 40.00 - - - -
JP Morgan Put 40 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 40.00 - - 0.34 -4.85
JP Morgan Call 90 DY6 21.03.2025   Call DEVON ENERGY CORP. D... 21/03/2025 90.00 - - 0.55 5.27
JP Morgan Put 55 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 55.00 - - 0.35 -2.78
JP Morgan Put 50 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 50.00 - - 0.34 -3.40
JP Morgan Call 75 DY6 21.03.2025   Call DEVON ENERGY CORP. D... 21/03/2025 75.00 - - 0.43 6.53
JP Morgan Call 50 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 50.00 - - 0.29 6.11
JP Morgan Put 50 DVN 20.06.2025   Put Devon Energy Corp 20/06/2025 50.00 - - 0.36 -2.82
JP Morgan Call 50 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 50.00 - - 0.37 4.44
JP Morgan Put 45 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20/06/2025 45.00 - - 0.27 -4.07
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 80.00 - - 0.42 5.73
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 70.00 - - 0.39 5.79
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20/06/2025 35.00 - - 0.35 -4.39
JP Morgan Put 55 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20/06/2025 55.00 - - - -
JP Morgan Put 25 DVN 20.06.2025   Put Devon Energy Corp 20/06/2025 25.00 - - 0.54 -3.31
JP Morgan Call 95 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 95.00 - - 0.52 4.86
JP Morgan Call 100 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 100.00 - - 0.54 4.74
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 85.00 - - 0.49 4.93
JP Morgan Put 30 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20/06/2025 30.00 - - 0.40 -4.24
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 65.00 - - 0.36 5.87