Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 CROX 20.12.2024   Call Crocs Inc 20/12/2024 140.00 - - 0.45 5.99
BNP Paribas Call 120 CROX 20.12.2024   Call Crocs Inc 20/12/2024 120.00 - - 0.49 4.23
BNP Paribas Call 110 CROX 20.12.2024   Call Crocs Inc 20/12/2024 110.00 - - 0.53 3.53
BNP Paribas Call 100 CROX 20.12.2024   Call Crocs Inc 20/12/2024 100.00 - - 0.73 2.72
BNP Paribas Call 90 CROX 20.12.2024   Call Crocs Inc 20/12/2024 90.00 - - 0.63 2.55
BNP Paribas Call 170 CROX 20.12.2024   Call Crocs Inc 20/12/2024 170.00 - - 0.43 8.85
BNP Paribas Call 130 CROX 20.12.2024   Call Crocs Inc 20/12/2024 130.00 1.540 1.560 0.47 5.05
BNP Paribas Call 90 CROX 20.12.2024   Call Crocs Inc 20/12/2024 90.00 4.470 - 0.63 2.55
BNP Paribas Call 100 CROX 20.12.2024   Call Crocs Inc 20/12/2024 100.00 3.640 - 0.73 2.72
BNP Paribas Call 110 CROX 20.12.2024   Call Crocs Inc 20/12/2024 110.00 2.860 2.880 0.53 3.53
BNP Paribas Call 120 CROX 20.12.2024   Call Crocs Inc 20/12/2024 120.00 2.150 2.170 0.49 4.23
BNP Paribas Call 170 CROX 20.12.2024   Call Crocs Inc 20/12/2024 170.00 0.260 0.280 0.43 8.85
BNP Paribas Call 150 CROX 20.12.2024   Call Crocs Inc 20/12/2024 150.00 0.680 0.700 0.44 6.97
BNP Paribas Put 160 CROX 20.12.2024   Put Crocs Inc 20/12/2024 160.00 2.250 2.270 0.42 -3.99
BNP Paribas Put 110 CROX 20.12.2024   Put Crocs Inc 20/12/2024 110.00 0.230 0.250 0.50 -7.00
BNP Paribas Call 140 CROX 20.12.2024   Call Crocs Inc 20/12/2024 140.00 1.040 1.060 0.45 5.99
BNP Paribas Call 115 CROX 20.12.2024   Call Crocs Inc 20/12/2024 115.00 2.490 2.510 0.51 3.88
BNP Paribas Call 160 CROX 20.12.2024   Call Crocs Inc 20/12/2024 160.00 0.420 0.440 0.44 7.88
BNP Paribas Call 180 CROX 20.12.2024   Call Crocs Inc 20/12/2024 180.00 0.150 0.170 0.43 9.71
BNP Paribas Call 85 CROX 20.12.2024   Call Crocs Inc 20/12/2024 85.00 - - 1.23 2.04
BNP Paribas Call 170 CROX 17.01.2025   Call Crocs Inc 17/01/2025 170.00 0.340 0.360 0.41 7.85
BNP Paribas Call 95 CROX 17.01.2025   Call Crocs Inc 17/01/2025 95.00 4.130 - 0.58 2.66
BNP Paribas Call 85 CROX 17.01.2025   Call Crocs Inc 17/01/2025 85.00 4.950 - 0.63 2.31
BNP Paribas Call 150 CROX 17.01.2025   Call Crocs Inc 17/01/2025 150.00 0.800 0.820 0.43 6.19
BNP Paribas Put 110 CROX 17.01.2025   Put Crocs Inc 17/01/2025 110.00 0.290 0.310 0.48 -6.18
BNP Paribas Call 130 CROX 17.01.2025   Call Crocs Inc 17/01/2025 130.00 1.680 1.700 0.46 4.60
BNP Paribas Call 160 CROX 17.01.2025   Call Crocs Inc 17/01/2025 160.00 0.530 0.550 0.42 7.04
BNP Paribas Call 200 CROX 17.01.2025   Call Crocs Inc 17/01/2025 200.00 0.079 0.099 0.42 9.78
BNP Paribas Call 90 CROX 17.01.2025   Call Crocs Inc 17/01/2025 90.00 4.540 - 0.60 2.48
BNP Paribas Call 100 CROX 17.01.2025   Call Crocs Inc 17/01/2025 100.00 3.730 3.750 0.56 2.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.