Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 900 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 900.00 0.001 0.020 0.44 24.77
Soc. Generale Put 800 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 800.00 0.300 0.320 0.30 -14.23
Soc. Generale Call 550 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 550.00 2.050 - 0.70 3.41
BNP Paribas Call 800 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 21/06/2024 800.00 0.038 0.091 0.56 15.25
Soc. Generale Call 900 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 900.00 0.001 0.020 0.44 24.77
Soc. Generale Put 500 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 500.00 0.001 0.020 1.09 -9.84
Soc. Generale Call 925 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 925.00 0.001 0.020 0.50 21.65
Soc. Generale Call 800 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 800.00 0.057 0.067 0.26 29.05
Soc. Generale Call 725 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 725.00 0.470 0.500 0.21 13.42
Soc. Generale Put 500 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 500.00 0.001 0.020 1.09 -9.84
Soc. Generale Put 700 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 700.00 0.015 0.025 0.35 -26.18
Soc. Generale Call 800 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 800.00 0.058 0.068 0.26 29.05
Soc. Generale Put 600 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 600.00 0.001 0.020 0.73 -14.76
Soc. Generale Put 800 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 800.00 0.290 0.310 0.30 -14.23
Soc. Generale Put 700 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 700.00 0.010 0.020 0.35 -26.18
Soc. Generale Call 625 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 625.00 1.33 - - -
Soc. Generale Put 600 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 600.00 0.001 0.020 0.73 -14.76
BVT Call 700 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 700.00 0.710 0.760 0.31 9.63
Soc. Generale Call 1000 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 1,000.00 0.001 0.020 0.67 17.16
BVT Call 700 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 700.00 0.710 0.760 0.31 9.63
Soc. Generale Call 1000 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 1,000.00 0.001 0.020 0.67 17.16
BVT Call 600 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 600.00 1.63 1.68 - -
Soc. Generale Call 750 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 750.00 0.280 0.300 0.26 17.54
BVT Call 600 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 600.00 1.630 1.680 - -
Soc. Generale Call 750 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 750.00 0.290 0.310 0.26 17.54
BVT Call 800 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 800.00 0.045 0.055 0.19 40.91
Soc. Generale Call 850 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 850.00 0.005 0.020 0.31 32.20
BVT Call 800 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 800.00 0.046 0.056 0.19 40.91
Soc. Generale Call 850 BLK 21.06.2024   Call BlackRock Inc 21/06/2024 850.00 0.005 0.020 0.31 32.20
Soc. Generale Put 700 BLK 21.06.2024   Put BlackRock Inc 21/06/2024 700.00 0.010 0.020 0.35 -26.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.