Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 97.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 97.50 0.073 0.094 0.30 10.54
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 83.00 0.400 0.420 0.35 6.55
Morgan Stanley Call 80 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 80.00 0.460 0.500 0.34 6.39
Morgan Stanley Call 57.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 57.50 2.10 2.14 0.61 2.71
Morgan Stanley Call 120 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 120.00 0.020 0.042 0.38 9.68
Morgan Stanley Call 87.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 87.50 0.208 0.237 0.31 8.40
Morgan Stanley Put 75 AZN 20.12.2024   Put AstraZeneca PLC 20/12/2024 75.00 0.270 0.300 0.24 -8.38
Morgan Stanley Call 60 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 60.00 1.88 1.92 0.57 2.93
Morgan Stanley Call 82.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 82.50 0.350 0.390 0.34 6.74
Morgan Stanley Call 70 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 70.00 1.07 1.11 0.44 4.21
Morgan Stanley Call 100 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 100.00 0.058 0.080 0.30 10.77
Morgan Stanley Call 110 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 110.00 0.028 0.051 0.33 10.95
Morgan Stanley Call 77.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 77.50 0.580 0.620 0.36 5.75
Morgan Stanley Call 67.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 67.50 - - 0.54 3.42
Morgan Stanley Call 85 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 85.00 0.270 0.310 0.32 7.64
Morgan Stanley Call 72.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 72.50 0.890 0.930 0.41 4.67
Morgan Stanley Call 102.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 102.50 0.047 0.069 0.26 12.52
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 75.00 0.790 0.810 0.41 4.88
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 77.00 0.670 0.700 0.39 5.29
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 74.00 0.850 0.870 0.42 4.71
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 86.00 0.310 0.330 0.35 7.05
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 85.00 0.340 0.360 0.27 8.14
UBS Call 72 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 72.00 0.98 1.00 0.44 4.37
UBS Call 82 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 82.00 0.440 0.460 0.36 6.32
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 81.00 0.480 0.500 0.37 6.04
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 79.00 0.570 0.590 0.38 5.66
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 81.00 0.480 0.500 0.37 6.04
UBS Call 80 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 80.00 0.530 0.550 0.37 5.88
UBS Call 70 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 70.00 1.120 1.140 0.46 4.06
UBS Call 78 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 78.00 0.620 0.640 0.39 5.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.