Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 65 ADM 19.07.2024   Call Archer Daniels Midla... 19/07/2024 65.00 0.085 0.120 0.30 16.36
JP Morgan Put 55 ADM 19.07.2024   Put Archer Daniels Midla... 19/07/2024 55.00 0.029 0.059 0.37 -15.46
JP Morgan Put 58 ADM 19.07.2024   Put Archer Daniels Midla... 19/07/2024 58.00 0.065 0.095 0.32 -15.95
JP Morgan Put 62 ADM 19.07.2024   Put Archer Daniels Midla... 19/07/2024 62.00 0.190 0.210 0.28 -13.49
JP Morgan Call 64 ADM 19.07.2024   Call Archer Daniels Midla... 19/07/2024 64.00 0.110 0.130 0.27 17.15
JP Morgan Put 50 ADM 19.07.2024   Put Archer Daniels Midla... 19/07/2024 50.00 0.011 0.061 0.57 -10.51
JP Morgan Put 60 ADM 16.08.2024   Put Archer Daniels Midla... 16/08/2024 60.00 0.190 0.210 0.31 -10.35
JP Morgan Call 65 ADM 16.08.2024   Call Archer Daniels Midla... 16/08/2024 65.00 0.170 0.190 0.29 12.18
JP Morgan Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 70.00 0.097 0.130 0.30 11.51
BVT Call 74 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 74.00 0.055 0.065 0.29 13.17
JP Morgan Put 65 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 65.00 0.480 0.510 0.28 -7.11
JP Morgan Call 80 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 80.00 0.020 0.080 0.38 10.98
JP Morgan Call 90 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 90.00 0.007 0.087 0.52 8.31
BVT Call 74 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 74.00 0.056 0.066 0.29 13.17
JP Morgan Put 45 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 45.00 0.021 0.071 0.50 -7.41
JP Morgan Call 60 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 60.00 0.440 0.470 0.27 8.12
JP Morgan Put 55 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 55.00 0.100 0.130 0.34 -9.16
BVT Call 82 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 82.00 0.014 0.024 0.32 14.60
BVT Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 70.00 0.105 0.115 0.28 12.02
JP Morgan Put 50 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 50.00 0.043 0.083 0.40 -8.68
BVT Call 78 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 78.00 0.028 0.038 0.30 14.11
BVT Call 82 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 82.00 0.014 0.024 0.32 14.60
BVT Call 70 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 70.00 0.105 0.115 0.28 12.02
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 68.00 0.690 0.730 0.30 -5.68
BVT Call 78 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 78.00 0.028 0.038 0.30 14.11
BVT Call 68 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 68.00 0.143 0.154 0.28 11.33
BVT Call 76 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 76.00 0.040 0.050 0.30 13.71
BVT Put 68 ADM 20.09.2024   Put Archer Daniels Midla... 20/09/2024 68.00 0.690 0.730 0.30 -5.68
BVT Call 72 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 72.00 0.077 0.087 0.29 12.62
BVT Call 68 ADM 20.09.2024   Call Archer Daniels Midla... 20/09/2024 68.00 0.143 0.154 0.28 11.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.