Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 170 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 170.00 0.010 0.030 0.64 -16.62
Soc. Generale Call 130 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 130.00 7.530 - 1.21 2.45
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 1.350 1.360 0.42 9.67
Soc. Generale Put 80 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 80.00 0.001 - 1.44 -10.87
Soc. Generale Call 120 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 120.00 8.48 - 1.38 2.20
Soc. Generale Put 100 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 100.00 0.001 - 1.13 -13.88
JP Morgan Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 180.00 - - 1.21 4.46
JP Morgan Put 200 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 200.00 0.170 0.180 0.36 -22.47
Soc. Generale Call 120 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 120.00 8.440 - 1.38 2.20
Soc. Generale Put 100 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 100.00 0.001 - 1.13 -13.88
JP Morgan Call 195 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 195.00 - - 1.24 4.94
JP Morgan Call 185 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 185.00 - - 1.40 4.15
JP Morgan Put 150 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 150.00 0.004 0.034 0.96 -10.90
JP Morgan Put 210 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 210.00 0.440 0.450 0.35 -18.47
JP Morgan Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 1.34 1.35 0.26 12.19
JP Morgan Call 205 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 205.00 0.99 1.00 0.30 13.68
JP Morgan Call 255 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 255.00 0.004 0.034 0.47 23.05
JP Morgan Call 155 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 155.00 5.30 - 1.94 2.76
JP Morgan Call 165 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 165.00 - - 1.49 3.43
JP Morgan Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 150.00 5.76 - 2.04 2.60
JP Morgan Call 265 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 265.00 0.001 0.041 0.59 18.23
JP Morgan Call 175 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 175.00 3.48 - 1.46 3.74
JP Morgan Put 195 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 195.00 0.098 0.110 0.40 -21.91
JP Morgan Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 170.00 - - 1.40 3.71
DZ Bank Put 210 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 210.00 0.430 0.460 0.35 -18.09
JP Morgan Put 205 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 205.00 0.280 0.290 0.35 -21.14
JP Morgan Put 220 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 220.00 0.950 0.960 0.29 -16.06
JP Morgan Put 215 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 215.00 0.670 0.680 0.31 -17.86
DZ Bank Put 210 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 210.00 0.450 0.480 0.35 -18.09
JP Morgan Put 175 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 175.00 0.014 0.034 0.58 -17.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.