Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 - - 0.26 -8.57
Morgan Stanley Call 220 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 220.00 - - 0.24 13.65
Morgan Stanley Call 190 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 190.00 - - 0.25 8.04
Morgan Stanley Call 300 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 300.00 - - 0.40 12.41
Morgan Stanley Call 250 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 250.00 - - 0.28 15.67
Morgan Stanley Call 270 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 270.00 - - 0.32 14.46
Morgan Stanley Call 170 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 170.00 - - 0.28 5.37
Morgan Stanley Call 230 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 230.00 - - 0.25 15.00
Morgan Stanley Call 320 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 320.00 - - 0.45 11.36
Morgan Stanley Put 150 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 150.00 - - 0.37 -11.07
Morgan Stanley Call 180 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 180.00 - - 0.27 6.54
Morgan Stanley Call 240 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 240.00 - - 0.26 15.73
Morgan Stanley Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 - - 0.35 13.72
Morgan Stanley Call 210 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 210.00 - - 0.24 11.80
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 180.00 - - 0.29 -10.62
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 160.00 - - 0.33 -11.52
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 170.00 2.620 2.640 0.29 5.29
Soc. Generale Call 300 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 300.00 0.016 0.035 0.37 13.77
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 160.00 3.420 - 0.26 4.57
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 120.00 0.005 0.032 0.49 -9.74
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 280.00 - - 0.35 13.78
Soc. Generale Call 230 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 230.00 0.170 0.180 0.26 13.92
Soc. Generale Call 190 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 190.00 1.280 1.290 0.26 7.90
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 260.00 0.059 0.069 0.31 14.68
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 220.00 0.280 0.290 0.25 12.84
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 180.00 1.890 1.910 0.27 6.44
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 270.00 0.050 0.060 0.33 14.23
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 220.00 2.600 2.620 0.29 -5.72
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 20/09/2024 290.00 0.029 0.040 0.36 13.80
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 140.00 0.047 0.057 0.39 -11.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.