Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 135 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 135.00 0.061 0.160 0.46 7.14
JP Morgan Put 95 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 95.00 0.990 1.030 0.35 -4.48
JP Morgan Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 0.500 0.550 0.37 6.03
JP Morgan Put 80 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 80.00 0.440 0.490 0.41 -4.59
JP Morgan Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 95.00 0.840 0.890 0.38 5.16
JP Morgan Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 75.00 0.320 0.370 0.41 -5.01
JP Morgan Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 130.00 0.110 0.210 0.40 7.15
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 100.00 1.31 1.36 0.38 -3.45
JP Morgan Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 0.200 0.280 0.40 6.61
JP Morgan Put 95 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 95.00 1.040 1.090 0.35 -4.11
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 102.50 0.400 0.440 0.39 6.06
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 100.00 0.470 0.510 0.43 5.30
JP Morgan Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 0.150 0.240 0.39 7.02
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 107.50 0.280 0.320 0.38 6.74
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 112.50 0.207 0.236 0.37 7.27
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 0.230 0.270 0.38 6.94
JP Morgan Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 140.00 0.054 0.200 0.46 6.52
Morgan Stanley Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 130.00 0.072 0.108 0.39 8.24
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 117.50 0.149 0.179 0.37 7.72
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 115.00 0.176 0.204 0.37 7.53
JP Morgan Put 90 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 90.00 0.800 0.850 0.36 -4.40
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 140.00 0.047 0.084 0.41 8.25
JP Morgan Put 85 AKAM 20.12.2024   Put Akamai Technologies ... 20/12/2024 85.00 0.610 0.660 0.40 -4.32
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 160.00 0.033 0.067 0.42 8.42
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 105.00 0.330 0.370 0.38 6.40
Morgan Stanley Call 150 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 150.00 0.038 0.073 0.39 8.81
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 0.740 0.940 0.30 10.09
Morgan Stanley Call 180 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 180.00 0.030 0.061 0.48 7.72
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 120.00 0.126 0.158 0.37 7.89
JP Morgan Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 110.00 0.380 0.440 0.39 6.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.