Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 500.00 0.2700 0.3000 0.80 13.76
UniCredit Call 500 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 500.00 0.270 0.300 0.80 13.76
UniCredit Call 500 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 500.00 0.270 0.300 0.80 13.76
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 440.00 1.4100 1.4400 0.87 9.35
UniCredit Call 440 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 440.00 1.41 1.44 0.87 9.35
UniCredit Call 440 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 440.00 1.410 1.440 0.87 9.35
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 700.00 0.0250 - 1.10 14.35
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 700.00 - - 1.10 14.35
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 700.00 - - 1.10 14.35
UniCredit Call 750 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 750.00 - - 1.15 14.43
UniCredit Call 750 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 750.00 - - 1.15 14.43
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 620.00 0.0090 - 0.89 17.20
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 620.00 0.009 - 0.89 17.20
UniCredit Call 620 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 620.00 0.009 - 0.89 17.20
UniCredit Call 680 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 680.00 - - 1.12 13.40
UniCredit Call 680 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 680.00 - - 1.12 13.40
UniCredit Call 840 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 840.00 - - 1.34 12.48
UniCredit Call 840 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 840.00 - - 1.34 12.48
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 850.00 0.0010 - 1.13 16.92
UniCredit Call 850 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 850.00 0.001 - 1.13 16.92
UniCredit Call 850 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 850.00 0.001 - 1.13 16.92
UniCredit Put 380 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 380.00 - - 0.23 -44.96
UniCredit Put 380 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 380.00 - - 0.23 -44.96
UC WAR. PUT 06/24 ADB   Put ADOBE INC. 19/06/2024 420.00 0.9700 1.0100 - -
UniCredit Put 420 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 420.00 0.98 1.02 - -
UniCredit Put 420 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 420.00 0.970 1.010 - -
UC WAR. PUT 06/24 ADB   Put ADOBE INC. 19/06/2024 460.00 2.8600 2.9000 - -
UniCredit Put 460 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 460.00 2.87 2.91 - -
UniCredit Put 460 ADB 19.06.2024   Put ADOBE INC. 19/06/2024 460.00 2.860 2.900 - -
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 550.00 0.0700 0.1500 0.83 15.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.