Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 18 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 18.00 2.120 - 0.59 8.15
UBS Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 22.00 - - 0.41 34.41
DZ Bank Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 26.00 - - 0.80 22.19
Morgan Stanley Call 21 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 21.00 0.220 0.260 0.45 23.56
Soc. Generale Put 25 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 25.00 0.460 - - -
UBS Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 29.00 - - 0.77 29.90
DZ Bank Put 15 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 15.00 - - 0.64 -33.41
Morgan Stanley Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 25.00 - - 0.95 15.63
Soc. Generale Put 20 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 20.00 0.031 0.041 0.42 -19.24
UBS Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 23.00 - - 0.43 40.37
DZ Bank Call 19 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 19.00 - - 0.50 11.95
Morgan Stanley Call 27 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 27.00 - - 1.17 13.37
Soc. Generale Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 24.00 0.001 - 0.97 13.80
UBS Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 25.00 - - 0.48 45.54
Soc. Generale Call 16 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 16.00 4.03 - 0.96 4.56
UBS Call 21 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 21.00 - - 0.38 29.83
Soc. Generale Call 20 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 20.00 0.053 0.063 0.46 17.44
UBS Call 29 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 29.00 - - 0.77 29.90
DZ Bank Call 15 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 15.00 - - 1.20 3.69
UBS Call 23 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 23.00 - - 0.43 40.37
DZ Bank Call 15 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 15.00 - - 1.20 3.69
UBS Call 22 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 22.00 - - 0.41 34.41
DZ Bank Put 14 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 14.00 - - 0.78 -27.71
UBS Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 25.00 - - 0.48 45.54
DZ Bank Call 25 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 25.00 - - 0.74 22.95
UBS Call 26 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 26.00 - - 0.79 22.45
Soc. Generale Call 31 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 31.00 0.001 0.020 1.58 10.48
UBS Call 28 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 28.00 - - 0.70 32.43
DZ Bank Put 20 8TI 21.06.2024   Put STELLANTIS NV EO... 21/06/2024 20.00 - - 0.40 -20.06
UBS Call 24 8TI 21.06.2024   Call STELLANTIS NV EO... 21/06/2024 24.00 - - 0.65 24.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.