Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 1.21 -6.96
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.00 - - 2.02 -4.29
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.00 - - 1.54 -5.54
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 2.36 2.26
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 2.85 1.92
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.00 - - 3.66 1.68
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 0.92 -8.96
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 2.39 2.40
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 1.43 -5.93
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 2.57 2.25
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.50 - - 1.92 -4.45
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 17.00 - - 1.26 4.40
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.00 - - 2.23 2.58
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.50 - - 1.67 -5.13
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.00 - - 2.06 -4.15
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.00 - - 1.79 -4.77
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 1.22 -6.92
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.00 - - 1.55 -5.51
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 1.12 -7.51
BVT Call 22 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 22.00 - - 0.73 12.45
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.50 - - 1.34 4.01
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 14.50 - - 0.82 -9.89
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 1.02 -8.18
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 1.22 -6.92
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.00 - - 1.49 3.58
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 2.74 2.13
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.50 - - 1.57 3.34
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.00 - - 2.57 2.25
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 1.32 -6.40
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 10.00 - - 1.79 -4.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.