Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 92.00 0.080 0.100 0.21 34.49
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 95.00 0.015 0.035 0.22 43.37
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 95.00 0.013 0.033 0.22 43.37
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 100.00 0.001 0.041 0.39 27.12
DZ Bank Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 100.00 0.001 0.041 0.39 27.12
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 84.00 0.760 0.800 0.41 10.09
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 84.00 0.740 0.780 0.41 10.09
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 85.00 0.640 0.680 0.35 11.80
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 85.00 0.630 0.670 0.35 11.80
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 90.00 0.200 0.220 0.21 27.28
DZ Bank Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 90.00 0.190 0.210 0.21 27.28
DZ Bank Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 80.00 1.15 1.19 0.57 6.91
DZ Bank Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 80.00 1.140 1.180 0.57 6.91
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 95.00 0.420 0.440 0.33 -13.82
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 95.00 0.440 0.460 0.33 -13.82
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 70.00 - - 0.51 -31.85
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 70.00 - - 0.51 -31.85
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 75.00 - - 0.39 -41.21
DZ Bank Put 75 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 75.00 - - 0.39 -41.21
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 80.00 0.001 0.041 0.52 -20.27
DZ Bank Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 80.00 0.001 0.041 0.52 -20.27
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 85.00 0.001 0.041 0.29 -35.13
DZ Bank Put 85 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 85.00 0.001 0.041 0.29 -35.13
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 90.00 0.078 0.098 0.24 -29.29
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 90.00 0.080 0.100 0.24 -29.29
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 76.00 - - 0.36 -43.73
DZ Bank Put 76 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 76.00 - - 0.36 -43.73
DZ Bank Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 92.00 0.170 0.190 0.26 -22.32
DZ Bank Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 92.00 0.180 0.200 0.26 -22.32
DZ Bank Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 100.00 - - 0.70 -6.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.