Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 0.720 0.750 1.98 2.95
UniCredit Call 350 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 350.00 - - 1.23 6.72
UniCredit Call 300 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 300.00 - - 1.17 7.01
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 6.97 7.02 3.00 1.70
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 3.86 3.89 2.57 2.04
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 250.00 0.510 0.540 1.95 3.04
UniCredit Call 280 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 280.00 - - 1.66 3.93
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.540 0.590 - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 3.05 3.08 2.45 2.17
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 2.40 2.43 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 250.00 0.5200 0.5500 1.95 3.04
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 1.0000 1.0300 2.05 2.79
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 0.7300 0.7600 1.98 2.95
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 2.3700 2.4000 2.34 2.31
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 2.3900 2.4200 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 6.990 7.040 3.00 1.70
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 3.8900 3.9200 2.57 2.04
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 1.3500 1.3800 2.14 2.63
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 3.0700 3.1000 2.45 2.17
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.5400 0.5900 - -
UniCredit Call 280 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 280.00 - - 1.66 3.93
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.540 0.590 - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 3.070 3.100 2.45 2.17
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 0.730 0.760 1.98 2.95
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 6.990 7.040 3.00 1.70
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 3.890 3.920 2.57 2.04
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 2.390 2.420 - -
UniCredit Call 300 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 300.00 - - 1.17 7.01
UniCredit Call 350 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 350.00 - - 1.23 6.72
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 1.350 1.380 2.14 2.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.