Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.00 - - 0.55 21.37
UniCredit Call 6.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.50 - - - -
UniCredit Call 6.75 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.75 - - - -
UniCredit Call 7.75 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.75 - - 0.50 21.28
UniCredit Call 7.25 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.25 - - 0.41 18.79
UniCredit Call 6.25 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.25 - - - -
UniCredit Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.00 - - - -
UniCredit Put 7.5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.50 - - 0.14 -22.11
UniCredit Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.00 - - 0.45 -17.99
UniCredit Call 7.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.50 - - 0.48 19.30
UniCredit Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 - - 0.32 18.62
UniCredit Call 8.25 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.25 - - 0.61 20.43
UniCredit Put 8.5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.50 - - - -
UniCredit Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 9.00 - - 0.61 27.02
HSBC Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 9.00 0.001 0.021 1.46 7.69
HSBC Call 10 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 10.00 0.001 0.021 1.84 6.55
HSBC Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.00 0.001 0.021 0.98 10.11
HSBC Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.023 0.055 0.91 7.83
HSBC Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.00 0.082 0.114 1.26 -4.08
HSBC Put 9 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 9.00 0.160 0.210 1.68 -2.51
HSBC Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 10.00 0.280 0.330 2.56 -1.52
HSBC Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.020 0.040 1.00 -7.25
HSBC Put 6 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 6.00 0.001 0.021 1.40 -6.60
HSBC Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 19/06/2024 5.00 0.001 0.021 2.21 -4.36
BVT Call 7 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 7.00 - - 0.66 9.54
BVT Call 6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 6.00 - - 1.34 4.05
BVT Put 4.4 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 21/06/2024 4.40 - - 1.94 -5.39
BVT Call 6.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 6.80 - - 0.81 7.43
BVT Call 6.4 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 6.40 - - 1.09 5.18
BVT Call 5.8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 21/06/2024 5.80 - - 1.45 3.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.