Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 27.50 0.0010 0.0210 1.17 4.73
HSBC Call 27.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 27.50 0.002 0.015 1.17 4.73
HSBC Call 27.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 27.50 0.001 0.021 1.17 4.73
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 12.00 0.1110 0.1310 0.37 -5.19
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 12.00 0.118 0.131 0.37 -5.19
HSBC Put 12 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 12.00 0.111 0.131 0.37 -5.19
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 12.00 0.0230 0.0430 0.36 9.40
HSBC Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.026 0.039 0.36 9.40
HSBC Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.023 0.043 0.36 9.40
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 10.00 0.0190 0.0390 0.42 -7.30
HSBC Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 0.024 0.037 0.42 -7.30
HSBC Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 0.019 0.039 0.42 -7.30
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 10.00 0.1290 0.1550 0.44 5.28
HSBC Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 0.130 0.146 0.44 5.28
HSBC Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 0.129 0.155 0.44 5.28
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 11.00 0.0510 0.0710 0.37 -6.70
HSBC Put 11 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 11.00 0.057 0.070 0.37 -6.70
HSBC Put 11 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 11.00 0.051 0.071 0.37 -6.70
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC Put 13 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 13.00 - - 0.83 -2.13
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 13.00 0.0050 0.0250 0.39 10.14
HSBC Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.009 0.022 0.39 10.14
HSBC Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.005 0.025 0.39 10.14
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 14.00 0.0010 0.0210 0.47 9.14
HSBC Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 0.004 0.017 0.47 9.14
HSBC Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 0.001 0.021 0.47 9.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.