Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 18.00 0.002 0.031 0.61 -12.70
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.001 - 0.01 612.54
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 19.00 - - 0.35 12.57
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 0.54 7.50
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 24.00 - - 1.52 -2.46
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 16.00 - - 0.48 -26.89
BNP Paribas Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 19.00 0.060 0.100 0.35 12.57
DZ Bank Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 18.00 - - 0.54 7.50
BNP Paribas Put 24 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 24.00 0.510 0.550 1.52 -2.46
DZ Bank Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 16.00 - - 0.48 -26.89
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 30.00 - - 1.27 8.81
BNP Paribas Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 16.00 - - 1.01 -8.33
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.04 173.90
DZ Bank Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.58 -9.56
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 30.00 0.001 0.020 1.27 8.81
BNP Paribas Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 16.00 0.001 0.031 1.01 -8.33
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.04 173.90
DZ Bank Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.58 -9.56
Goldman Sachs Call 19.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 19.50 - - 0.36 14.40
BNP Paribas Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.75 -7.22
DZ Bank Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 14.00 - - 0.72 -18.21
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 - - 0.12 48.48
Goldman Sachs Call 15 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 15.00 - - 1.46 3.11
BNP Paribas Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.110 0.150 0.75 -7.22
DZ Bank Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21/06/2024 14.00 0.001 - 0.72 -18.21
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 20.00 0.002 0.020 0.12 48.48
Goldman Sachs Call 15 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 15.00 - - 1.46 3.11
Goldman Sachs Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 24.00 - - 0.83 11.24
Soc. Generale Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 22.00 - - 0.48 18.64
Soc. Generale Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21/06/2024 24.00 - - 0.72 13.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.