Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 40 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 40.00 0.150 0.300 0.70 -3.03
DZ Bank Put 68 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 68.00 1.540 1.690 0.65 -1.85
DZ Bank Put 65 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 65.00 1.320 1.470 0.64 -1.98
DZ Bank Call 75 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 75.00 0.330 0.480 0.62 4.21
DZ Bank Call 74 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 74.00 0.350 0.500 0.62 4.17
DZ Bank Put 60 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 60.00 0.990 1.140 0.64 -2.21
DZ Bank Put 35 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 35.00 0.010 0.250 0.80 -2.74
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 36.00 0.020 0.260 0.78 -2.79
DZ Bank Put 24 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 24.00 - - 0.89 -3.03
DZ Bank Put 48 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 21/03/2025 48.00 0.390 0.540 0.66 -2.77
DZ Bank Call 70 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 70.00 0.440 0.590 0.62 3.99
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 58.00 0.850 1.000 0.63 3.34
DZ Bank Call 80 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 80.00 0.230 0.380 0.62 4.48
DZ Bank Call 72 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 72.00 0.390 0.540 0.62 4.09
DZ Bank Call 62 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 62.00 0.690 0.840 0.63 3.56
DZ Bank Call 65 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 65.00 0.580 0.730 0.62 3.75
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 66.00 0.550 0.700 0.62 3.80
DZ Bank Call 64 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 64.00 0.610 0.760 0.62 3.71
DZ Bank Call 76 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 76.00 0.310 0.460 0.62 4.25
DZ Bank Call 54 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 54.00 1.040 1.190 0.65 3.10
DZ Bank Call 55 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 55.00 0.990 1.140 0.64 3.16
DZ Bank Call 68 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 68.00 0.500 0.650 0.63 3.87
DZ Bank Call 56 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 56.00 0.940 1.090 0.64 3.22
DZ Bank Call 52 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 52.00 1.150 1.300 0.66 2.97
DZ Bank Call 50 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 50.00 1.260 1.410 0.66 2.86
DZ Bank Call 60 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 60.00 0.770 0.920 0.63 3.44
DZ Bank Call 36 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 36.00 2.180 2.480 0.86 1.98
DZ Bank Call 45 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 45.00 1.540 1.750 0.71 2.52
DZ Bank Call 42 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 42.00 1.760 1.970 0.74 2.34
DZ Bank Call 46 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 21/03/2025 46.00 1.480 1.690 0.71 2.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.