Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 175.00 0.370 0.380 0.18 25.94
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 175.00 0.370 0.380 0.18 25.94
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 175.00 0.370 0.380 0.18 25.94
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 180.00 0.197 0.207 0.22 28.59
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 180.00 0.200 0.210 0.22 28.59
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 180.00 0.197 0.207 0.22 28.59
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 192.00 - - 0.32 27.02
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 192.00 - - 0.32 27.02
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 192.00 - - 0.32 27.02
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 194.00 - - 0.35 25.32
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 194.00 - - 0.35 25.32
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 194.00 - - 0.35 25.32
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 185.00 0.720 0.730 - -
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 185.00 0.710 0.720 - -
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 185.00 0.720 0.730 - -
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 195.00 - - 0.36 24.57
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 195.00 - - 0.36 24.57
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 195.00 - - 0.36 24.57
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 196.00 - - 0.38 23.88
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 196.00 - - 0.38 23.88
UBS Call 196 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 196.00 - - 0.38 23.88
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 190.00 0.890 0.900 - -
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 190.00 0.890 0.900 - -
UBS Put 190 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 190.00 0.890 0.900 - -
UBSW Unknown   Call SAP SE O.N. 17/06/2024 100.00 1.040 1.050 - -
UBS Call 100 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 100.00 1.04 1.05 - -
UBS Call 100 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 100.00 1.040 1.050 - -
UBSW Unknown   Call SAP SE O.N. 17/06/2024 90.00 1.040 1.050 - -
UBS Call 90 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 90.00 1.04 1.05 - -
UBS Call 90 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 90.00 1.040 1.050 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.