Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 55 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 55.00 4.960 - - -
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 60.00 0.0030 - 0.59 -26.00
UniCredit Put 60 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 60.00 - - 0.59 -26.00
UniCredit Put 60 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 60.00 - - 0.59 -26.00
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 3.0500 3.0900 0.16 21.58
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 3.03 3.07 0.16 21.58
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 3.060 3.100 0.16 21.58
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 75.00 0.8000 - - -
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 75.00 - - - -
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 75.00 - - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 75.00 4.9000 4.9400 - -
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 75.00 4.89 4.93 - -
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 75.00 4.900 4.940 - -
HVB Call Optionsschein auf die Aktie der Henkel AG & Co. KGaA (Inhaber-Vorzugsaktien)   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 85.00 0.0330 0.0380 0.19 38.84
UniCredit Call 85 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 85.00 0.033 0.038 0.19 38.84
UniCredit Call 85 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 85.00 0.033 0.038 0.19 38.84
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 0.0240 0.0290 0.21 -41.59
UniCredit Put 80 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 0.025 0.030 0.21 -41.59
UniCredit Put 80 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 0.024 0.029 0.21 -41.59
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 100.00 0.0050 - 0.34 45.17
UniCredit Call 100 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 100.00 - - 0.34 45.17
UniCredit Call 100 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 100.00 - - 0.34 45.17
UniCredit Put 85 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 85.00 2.40 2.49 0.16 -27.03
UniCredit Put 85 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 85.00 2.370 2.460 0.16 -27.03
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 78.00 4.3500 4.3900 - -
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 78.00 4.33 4.37 - -
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 78.00 4.360 4.400 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 90.00 0.2100 - 0.28 36.94
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 90.00 0.210 - 0.28 36.94
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 90.00 0.210 - 0.28 36.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.