Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 1.65 -4.37
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 37.50 - - 0.36 -35.33
Morgan Stanley Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 45.00 - - 0.50 10.59
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 - - 0.82 3.94
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 37.50 - - 0.36 -35.33
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 1.050 1.140 0.82 3.94
Soc. Generale Put 38 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 38.00 - - 0.67 -12.62
Soc. Generale Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 1.34 2.63
Soc. Generale Put 38 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 38.00 0.027 0.037 0.67 -12.62
Soc. Generale Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 1.530 1.630 1.34 2.63
Soc. Generale Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 28.00 - - 1.25 -7.77
Soc. Generale Call 34 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 34.00 - - 1.07 3.36
Soc. Generale Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 28.00 0.006 0.020 1.25 -7.77
Soc. Generale Call 34 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 34.00 1.140 1.240 1.07 3.36
Soc. Generale Put 26 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 26.00 - - 1.41 -6.91
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 56.00 - - 0.63 15.30
Soc. Generale Put 26 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 26.00 0.005 0.020 1.41 -6.91
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 56.00 0.018 0.028 0.63 15.30
Morgan Stanley Call 37 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 37.00 - - 1.49 3.22
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - 1.10 -8.79
Morgan Stanley Call 39 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 39.00 - - 1.31 3.72
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 30.00 0.005 0.020 1.10 -8.79
Morgan Stanley Call 41 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 41.00 - - 0.70 6.10
Soc. Generale Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 40.00 - - 0.58 -13.36
Morgan Stanley Call 43 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 43.00 - - 0.58 8.01
Soc. Generale Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 40.00 0.040 0.050 0.58 -13.36
Morgan Stanley Call 49 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 49.00 - - 0.56 12.52
Morgan Stanley Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 36.00 - - 1.60 3.00
Morgan Stanley Call 51 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 51.00 - - 0.65 11.78
Morgan Stanley Call 42 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 42.00 - - 0.61 7.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.