Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 99 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 99.00 - - - -
Morgan Stanley Call 112 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 112.00 - - 0.44 26.33
Morgan Stanley Call 113 NESN 21.06.2024   Call NESTLE N 21/06/2024 113.00 - - 0.55 21.74
Morgan Stanley Call 114 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 114.00 - - 0.49 24.07
Morgan Stanley Call 115 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 115.00 - - 0.51 23.13
Morgan Stanley Call 108 NESN 21.06.2024   Call NESTLE N 21/06/2024 108.00 - - 0.42 26.97
Morgan Stanley Call 109 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 109.00 - - 0.35 31.12
Morgan Stanley Call 110 NESN 21.06.2024   Call NESTLE N 21/06/2024 110.00 - - 0.48 24.50
Morgan Stanley Call 111 NESN 21.06.2024   Call NESTLE N 21/06/2024 111.00 - - 0.50 23.48
Morgan Stanley Call 116 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 116.00 - - 0.54 22.27
Morgan Stanley Call 117 NESN 21.06.2024   Call NESTLE N 21/06/2024 117.00 - - 0.65 19.13
Morgan Stanley Call 118 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 118.00 - - 0.58 20.80
Morgan Stanley Call 119 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 119.00 - - 0.61 20.16
Morgan Stanley Call 120 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 120.00 - - 0.63 19.57
Morgan Stanley Call 121 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 121.00 - - 0.65 19.03
Morgan Stanley Call 122 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 122.00 - - 0.67 18.53
Morgan Stanley Call 123 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 123.00 - - 0.69 18.06
Morgan Stanley Call 128 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 128.00 - - 0.80 16.15
Morgan Stanley Call 129 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 129.00 - - 0.82 15.83
Morgan Stanley Call 130 NESN 21.06.2024   Call NESTLE N 21/06/2024 130.00 - - 0.92 14.43
Morgan Stanley Call 131 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 131.00 - - 0.86 15.25
Morgan Stanley Call 132 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 132.00 - - 0.87 14.98
Morgan Stanley Call 124 NESN 21.06.2024   Call NESTLE N 21/06/2024 124.00 - - 0.80 16.14
Morgan Stanley Call 125 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 125.00 - - 0.74 17.22
Morgan Stanley Call 126 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 126.00 - - 0.76 16.84
Morgan Stanley Call 127 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 127.00 - - 0.78 16.48
Morgan Stanley Put 90 NSRGF 21.06.2024   Put Nestle S.A. 21/06/2024 90.00 - - 0.47 -23.48
Morgan Stanley Call 96 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 96.00 - - - -
Morgan Stanley Call 100 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 100.00 - - - -
Morgan Stanley Call 101 NSRGF 21.06.2024   Call Nestle S.A. 21/06/2024 101.00 - - 0.07 103.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.