Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 32.00 4.6900 4.9700 0.36 5.26
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 30.00 6.190 6.470 0.38 4.50
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 28.00 7.740 8.310 0.44 3.69
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 44.00 - - 0.39 9.11
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 - - 0.38 4.50
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 - - 0.36 6.06
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 2.420 2.700 0.35 6.88
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 38.00 1.660 1.940 0.36 7.64
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 6.170 6.450 0.38 4.50
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 28.00 7.720 8.290 0.44 3.69
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 4.690 4.970 0.36 5.26
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 3.430 3.710 0.36 6.06
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 44.00 0.480 0.760 0.39 9.11
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 18/09/2024 30.00 0.620 0.900 0.40 -7.30
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 1.100 1.380 0.36 8.31
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 35.00 0.320 0.330 0.37 6.23
Soc. Generale Call 25 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 25.00 1.070 1.100 0.49 2.97
Soc. Generale Call 30 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 30.00 0.650 0.660 0.40 4.35
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 25   Call WIENERBERGER 20/09/2024 25.00 - - 0.49 2.97
Raiffeisen Bank International AG Vkf.-OS 25.09.24 WIE 25   Put WIENERBERGER 20/09/2024 25.00 - - 0.46 -7.85
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 34.00 0.380 0.390 0.37 5.91
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 32.00 0.500 0.510 0.38 5.08
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 40.00 0.130 0.140 0.36 8.28
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 0.270 0.280 0.36 6.66
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 38.00 0.190 0.200 0.36 7.47
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/09/2024 28.00 - - 0.42 -7.56
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/09/2024 30.00 - - 0.39 -7.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 27   Call WIENERBERGER 20/09/2024 27.00 - - 0.43 3.47
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 29   Call WIENERBERGER 20/09/2024 29.00 - - 0.40 4.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 31   Call WIENERBERGER 20/09/2024 31.00 - - 0.36 4.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.