Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 47 TSN 21.06.2024   Call Tyson Foods 6/21/2024 47.00 0.870 0.880 0.74 5.24
JP Morgan Put 50 TSN 21.06.2024   Put Tyson Foods 6/21/2024 50.00 0.006 0.016 0.29 -28.15
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 6/21/2024 60.00 0.360 0.370 0.30 -12.41
BVT Call 48 TSN 21.06.2024   Call Tyson Foods 6/21/2024 48.00 0.780 0.790 0.68 5.75
BVT Put 48 TSN 21.06.2024   Put Tyson Foods 6/21/2024 48.00 - - 0.34 -30.05
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 0.011 0.021 0.30 33.61
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 6/21/2024 50.00 0.580 - 0.46 7.80
BVT Call 48 TSN 21.06.2024   Call Tyson Foods 6/21/2024 48.00 0.770 0.780 0.68 5.75
BVT Put 48 TSN 21.06.2024   Put Tyson Foods 6/21/2024 48.00 - - 0.34 -30.05
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 0.010 0.020 0.30 33.61
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 6/21/2024 50.00 0.580 - 0.46 7.80
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 6/21/2024 54.00 0.240 0.250 0.32 14.78
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 6/21/2024 51.00 - - 0.13 -65.74
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 6/21/2024 80.00 0.001 0.020 1.02 12.90
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 6/21/2024 65.00 0.001 0.020 0.51 22.58
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 6/21/2024 54.00 0.232 0.242 0.32 14.78
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 6/21/2024 51.00 - - 0.13 -65.74
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 6/21/2024 80.00 0.001 0.020 1.02 12.90
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 6/21/2024 65.00 0.001 0.020 0.51 22.58
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 0.002 0.020 0.28 36.45
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 6/21/2024 68.00 0.001 0.020 0.63 19.08
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 6/21/2024 55.00 0.157 0.167 0.28 18.94
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 6/21/2024 46.00 0.950 - 0.43 5.35
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 6/21/2024 60.00 0.002 0.020 0.28 36.45
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 6/21/2024 68.00 0.001 0.020 0.63 19.08
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 6/21/2024 55.00 0.152 0.162 0.28 18.94
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 6/21/2024 46.00 0.940 - 0.43 5.35
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 6/21/2024 60.00 0.360 0.370 - -
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 6/21/2024 66.00 0.001 0.020 0.55 21.22
BVT Call 46 TSN 21.06.2024   Call Tyson Foods 6/21/2024 46.00 0.960 0.970 0.79 4.81
* Too many results found, please restrict the search by using the filter options.