Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 107.5 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 107.50 - - - -
Morgan Stanley Call 110 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 110.00 - - - -
Morgan Stanley Call 112.5 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 112.50 - - - -
Morgan Stanley Call 115 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 115.00 - - - -
Morgan Stanley Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 100.00 - - 0.74 -12.52
Morgan Stanley Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 148.00 - - 0.80 6.30
Morgan Stanley Call 130 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 130.00 - - - -
Morgan Stanley Put 75 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 75.00 - - 1.18 -8.16
Morgan Stanley Call 117.5 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 117.50 - - - -
Morgan Stanley Call 120 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 120.00 - - - -
Morgan Stanley Call 122.5 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 122.50 - - - -
Morgan Stanley Call 134 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 134.00 - - 0.44 5.59
Morgan Stanley Call 138 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 138.00 - - 0.40 6.44
Morgan Stanley Call 142 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 142.00 - - 0.37 7.49
Morgan Stanley Call 146 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 146.00 - - 0.34 8.86
Morgan Stanley Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 156.00 - - 0.32 13.02
Morgan Stanley Call 164 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 164.00 - - 0.31 17.01
Goldman Sachs Put 70 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 70.00 - - 1.52 -6.00
Goldman Sachs Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 6/21/2024 110.00 - - 0.79 -11.02
Soc. Generale Call 138 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 138.00 - - 0.42 6.35
Soc. Generale Call 138 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 138.00 - - 0.42 6.35
Soc. Generale Call 144 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 144.00 - - 0.39 7.77
Soc. Generale Call 144 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 144.00 - - 0.39 7.77
Soc. Generale Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 148.00 - - 0.37 8.95
Soc. Generale Call 148 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 148.00 - - 0.37 8.95
Soc. Generale Call 152 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 152.00 - - 0.37 10.26
Soc. Generale Call 152 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 152.00 - - 0.37 10.26
Soc. Generale Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 156.00 - - 0.36 11.63
Soc. Generale Call 156 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 156.00 - - 0.36 11.63
Soc. Generale Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 6/21/2024 160.00 - - 0.36 13.05
* Too many results found, please restrict the search by using the filter options.