Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 370 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 370.00 - - 0.42 11.08
Soc. Generale Call 240 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 240.00 2.550 2.620 0.33 6.37
Morgan Stanley Call 310 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 310.00 - - 0.32 12.03
Soc. Generale Call 240 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 240.00 - - 0.33 6.37
Morgan Stanley Call 350 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 350.00 - - 0.38 11.72
Soc. Generale Call 320 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 320.00 0.230 0.250 0.33 12.28
Morgan Stanley Call 280 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 280.00 - - 0.30 10.18
Soc. Generale Call 300 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 300.00 - - 0.31 11.38
Morgan Stanley Call 460 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 460.00 - - 0.59 8.66
Soc. Generale Put 250 ROK 20.09.2024   Put Rockwell Automation ... 9/20/2024 250.00 1.190 1.230 0.32 -7.43
Morgan Stanley Call 290 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 290.00 - - 0.31 10.91
Soc. Generale Call 220 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 220.00 - - 0.36 4.87
Morgan Stanley Put 300 ROK 20.09.2024   Put Rockwell Automation ... 9/20/2024 300.00 - - 0.33 -4.28
Soc. Generale Call 280 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 280.00 0.800 0.830 0.31 9.94
Morgan Stanley Call 480 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 480.00 - - 0.62 8.31
Soc. Generale Call 280 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 280.00 - - 0.31 9.94
Morgan Stanley Call 400 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 400.00 - - 0.48 10.12
Morgan Stanley Call 340 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 340.00 - - 0.36 11.97
Morgan Stanley Call 440 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 440.00 - - 0.55 9.07
Morgan Stanley Call 250 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 250.00 - - 0.32 7.25
Morgan Stanley Call 360 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 360.00 - - 0.40 11.42
Morgan Stanley Call 420 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 420.00 - - 0.52 9.55
Morgan Stanley Call 390 ROK 20.09.2024   Call Rockwell Automation ... 9/20/2024 390.00 - - 0.46 10.42
JP Morgan Put 245 ROK 18.10.2024   Put Rockwell Automation ... 10/18/2024 245.00 - - 0.35 -6.13
JP Morgan Put 275 ROK 18.10.2024   Put Rockwell Automation ... 10/18/2024 275.00 - - 0.36 -4.59
JP Morgan Call 305 ROK 18.10.2024   Call Rockwell Automation ... 10/18/2024 305.00 - - 0.36 8.54
JP Morgan Put 280 ROK 18.10.2024   Put Rockwell Automation ... 10/18/2024 280.00 - - 0.36 -4.40
JP Morgan Call 350 ROK 18.10.2024   Call Rockwell Automation ... 10/18/2024 350.00 - - 0.43 8.25
JP Morgan Call 275 ROK 18.10.2024   Call Rockwell Automation ... 10/18/2024 275.00 - - 0.34 7.44
JP Morgan Call 315 ROK 18.10.2024   Call Rockwell Automation ... 10/18/2024 315.00 - - 0.37 8.59