Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 PSX 20.09.2024   Put Phillips 66 9/20/2024 165.00 - - 0.33 -4.01
JP Morgan Call 205 PSX 20.09.2024   Call Phillips 66 9/20/2024 205.00 - - 0.53 7.65
JP Morgan Put 170 PSX 20.09.2024   Put Phillips 66 9/20/2024 170.00 - - - -
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 9/20/2024 195.00 - - 0.50 7.95
JP Morgan Put 155 PSX 20.09.2024   Put Phillips 66 9/20/2024 155.00 - - 0.44 -3.78
JP Morgan Call 140 PSX 20.09.2024   Call Phillips 66 9/20/2024 140.00 - - 0.44 5.65
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 9/20/2024 160.00 - - 0.42 7.48
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 9/20/2024 135.00 - - 0.45 -4.83
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 9/20/2024 175.00 - - 0.42 8.54
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 9/20/2024 210.00 - - 0.55 7.54
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 9/20/2024 115.00 - - 0.46 -6.36
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 9/20/2024 125.00 - - 0.43 -5.90
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 9/20/2024 150.00 - - 0.43 6.55
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 9/20/2024 135.00 - - 0.44 5.31
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 9/20/2024 185.00 - - 0.44 8.65
JP Morgan Call 200 PSX 20.09.2024   Call Phillips 66 9/20/2024 200.00 - - 0.52 7.79
JP Morgan Call 170 PSX 20.09.2024   Call Phillips 66 9/20/2024 170.00 - - 0.42 8.29
JP Morgan Call 195 PSX 15.11.2024   Call Phillips 66 11/15/2024 195.00 - - 0.43 7.36
JP Morgan Call 170 PSX 15.11.2024   Call Phillips 66 11/15/2024 170.00 - - 0.42 6.34
JP Morgan Put 150 PSX 15.11.2024   Put Phillips 66 11/15/2024 150.00 - - 0.40 -3.65
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 11/15/2024 130.00 - - 0.46 -3.99
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 11/15/2024 145.00 - - 0.45 -3.42
JP Morgan Call 165 PSX 15.11.2024   Call Phillips 66 11/15/2024 165.00 - - 0.41 6.36
JP Morgan Call 205 PSX 15.11.2024   Call Phillips 66 11/15/2024 205.00 - - 0.46 7.07
JP Morgan Call 185 PSX 15.11.2024   Call Phillips 66 11/15/2024 185.00 - - 0.41 7.21
JP Morgan Put 170 PSX 15.11.2024   Put Phillips 66 11/15/2024 170.00 - - 0.33 -3.24
JP Morgan Call 215 PSX 15.11.2024   Call Phillips 66 11/15/2024 215.00 - - 0.48 7.05
JP Morgan Put 160 PSX 15.11.2024   Put Phillips 66 11/15/2024 160.00 - - 0.37 -3.42
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 11/15/2024 115.00 - - - -
JP Morgan Put 165 PSX 15.11.2024   Put Phillips 66 11/15/2024 165.00 - - 0.36 -3.33
* Too many results found, please restrict the search by using the filter options.