Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 44.00 - - 1.28 6.91
Morgan Stanley Call 45 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 45.00 - - 1.32 6.75
Morgan Stanley Call 46 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 46.00 - - 1.36 6.61
Morgan Stanley Put 30 PFE 21.06.2024   Put PFIZER INC. D... 6/21/2024 30.00 - - - -
Morgan Stanley Call 32 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 32.00 - - 0.65 11.49
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 33.00 - - 0.71 10.66
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 34.00 - - 0.78 9.99
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 35.00 - - 0.84 9.44
Morgan Stanley Call 36 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 36.00 - - 0.90 8.99
Morgan Stanley Call 37 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 37.00 - - 0.95 8.60
Morgan Stanley Call 38 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 38.00 - - 1.00 8.26
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 34.00 - - 0.78 9.99
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 35.00 - - 0.84 9.44
Morgan Stanley Call 32 PFE 21.06.2024   Call Pfizer Inc 6/21/2024 32.00 - - 0.45 15.00
Morgan Stanley Call 36 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 36.00 - - 0.90 8.99
Morgan Stanley Call 37 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 37.00 - - 0.95 8.60
Morgan Stanley Call 38 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 38.00 - - 1.00 8.26
Morgan Stanley Call 39 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 39.00 - - 1.06 7.97
Morgan Stanley Call 50 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 50.00 - - 1.51 6.14
Morgan Stanley Put 30 PFE 21.06.2024   Put PFIZER INC. D... 6/21/2024 30.00 - - - -
Morgan Stanley Call 40 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 40.00 - - 1.10 7.71
Morgan Stanley Call 41 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 41.00 - - 1.15 7.47
Morgan Stanley Call 47 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 47.00 - - 1.40 6.48
Morgan Stanley Call 48 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 48.00 - - 1.43 6.35
Morgan Stanley Call 29 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 29.00 - - 0.49 12.84
Morgan Stanley Call 30 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 30.00 - - 0.49 14.03
Morgan Stanley Call 49 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 49.00 - - 1.47 6.24
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 33.00 - - 0.71 10.66
Morgan Stanley Call 42 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 42.00 - - 1.20 7.27
Morgan Stanley Call 31 PFE 21.06.2024   Call PFIZER INC. D... 6/21/2024 31.00 - - 0.57 12.57
* Too many results found, please restrict the search by using the filter options.