Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67.5 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 67.50 0.071 0.076 0.24 14.41
JP Morgan Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 65.00 0.100 0.110 0.25 12.33
Morgan Stanley Call 62.5 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 62.50 0.172 0.179 0.23 11.84
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 50.00 0.068 0.078 0.35 -9.40
Morgan Stanley Call 75 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 75.00 0.031 0.040 0.30 13.97
JP Morgan Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 55.00 0.560 0.570 0.27 6.84
Morgan Stanley Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 70.00 0.050 0.055 0.26 14.67
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 50.00 0.071 0.081 0.35 -9.40
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 70.00 0.037 0.091 0.30 12.03
JP Morgan Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 60.00 0.270 0.280 0.23 -9.74
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 70.00 0.035 0.091 0.30 12.03
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 60.00 0.320 0.330 0.29 -7.80
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 70.00 0.990 1.000 0.31 -4.42
JP Morgan Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 70.00 0.035 0.045 0.27 13.37
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 70.00 1.010 1.020 0.31 -4.42
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 60.00 0.330 0.340 0.29 -7.80
Soc. Generale Call 57.5 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 57.50 0.220 0.230 0.29 7.44
BNP Paribas Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 55.00 0.570 0.580 0.26 7.02
Soc. Generale Call 67.5 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 67.50 0.047 0.057 0.29 11.61
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 35.00 0.002 0.020 0.57 -7.56
Soc. Generale Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 55.00 0.072 0.082 0.32 -8.85
BNP Paribas Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 55.00 0.550 0.560 0.26 7.02
Soc. Generale Put 65 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 65.00 0.300 0.310 0.28 -6.02
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 9/20/2024 35.00 0.002 0.020 0.57 -7.56
BNP Paribas Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 58.00 0.380 0.390 0.25 8.58
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 55.00 0.600 0.610 0.30 6.36
BNP Paribas Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 58.00 0.360 0.370 0.25 8.58
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 55.00 0.590 0.600 0.30 6.36
BNP Paribas Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 60.00 0.280 0.290 0.24 9.95
Soc. Generale Call 45 NDAQ 20.09.2024   Call Nasdaq Inc 9/20/2024 45.00 1.39 - 0.35 3.67
* Too many results found, please restrict the search by using the filter options.