Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 55.00 - - 0.82 11.27
Morgan Stanley Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 60.00 - - 0.90 11.96
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 70.00 - - 1.23 9.71
Morgan Stanley Call 69 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 69.00 - - 1.20 9.93
Morgan Stanley Call 59 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 59.00 - - 0.87 12.09
Morgan Stanley Call 64 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 64.00 - - 1.01 11.31
Morgan Stanley Call 74 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 74.00 - - 1.36 8.98
Morgan Stanley Call 73 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 73.00 - - 1.33 9.15
Morgan Stanley Call 63 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 63.00 - - 0.98 11.57
Morgan Stanley Call 68 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 68.00 - - 1.16 10.16
Morgan Stanley Call 84 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 84.00 - - 1.65 7.76
Morgan Stanley Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 80.00 - - 1.54 8.17
Morgan Stanley Call 67 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 67.00 - - 1.12 10.41
Morgan Stanley Call 72 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 72.00 - - 1.30 9.32
Morgan Stanley Call 82 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 82.00 - - 1.59 7.95
Morgan Stanley Call 78 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 78.00 - - 1.30 10.22
Morgan Stanley Call 71 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 71.00 - - 1.26 9.51
Morgan Stanley Call 76 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 76.00 - - 1.42 8.68
Morgan Stanley Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 75.00 - - 1.39 8.83
Morgan Stanley Call 90 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 90.00 - - 1.80 7.26
Morgan Stanley Call 88 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 88.00 - - 1.75 7.41
Morgan Stanley Call 87 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 87.00 - - 1.72 7.49
Morgan Stanley Call 86 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 86.00 - - 1.70 7.58
Morgan Stanley Call 92 MNST 21.06.2024   Call Monster Beverage Cor... 6/21/2024 92.00 - - 1.84 7.12
Goldman Sachs Call 70 MNST 19.07.2024   Call Monster Beverage Cor... 7/19/2024 70.00 - - 0.64 10.32
JP Morgan Call 55 MNST 19.07.2024   Call Monster Beverage Cor... 7/19/2024 55.00 - - 0.52 10.11
Goldman Sachs Call 80 MNST 19.07.2024   Call Monster Beverage Cor... 7/19/2024 80.00 - - 0.79 9.09
Goldman Sachs Put 54 MNST 19.07.2024   Put Monster Beverage Cor... 7/19/2024 54.00 - - 0.29 -10.13
Goldman Sachs Call 65 MNST 19.07.2024   Call Monster Beverage Cor... 7/19/2024 65.00 - - 0.55 11.15
Goldman Sachs Put 40 MNST 19.07.2024   Put Monster Beverage Cor... 7/19/2024 40.00 - - 0.51 -12.48
* Too many results found, please restrict the search by using the filter options.