Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 670 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 670.00 0.005 0.020 0.32 14.10
BVT Call 580 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 580.00 0.083 0.093 0.31 11.06
BNP Paribas Call 520 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 520.00 0.220 0.230 0.31 8.72
Soc. Generale Call 570 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 570.00 0.068 0.078 0.28 12.44
HSBC Call 625 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 625.00 0.020 0.035 0.30 13.93
BVT Call 460 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 460.00 0.540 0.550 0.36 5.75
Soc. Generale Call 480 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 480.00 0.390 0.400 0.30 7.23
Soc. Generale Call 520 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 520.00 0.190 0.200 0.28 9.71
BVT Put 480 3HM 20.09.2024   Put MSCI INC. A D... 9/20/2024 480.00 0.211 0.221 - -
BVT Call 640 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 640.00 0.024 0.034 0.31 13.73
Soc. Generale Call 630 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 630.00 0.016 0.026 0.29 14.62
HSBC Call 575 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 575.00 0.061 0.076 0.28 12.40
Soc. Generale Call 500 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 500.00 0.280 0.290 0.29 8.39
Soc. Generale Call 460 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 460.00 0.500 0.510 0.32 6.19
BNP Paribas Call 480 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 480.00 0.410 0.420 0.33 6.66
BVT Put 400 3HM 20.09.2024   Put MSCI INC. A D... 9/20/2024 400.00 0.047 0.057 0.29 -11.62
Soc. Generale Call 690 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 690.00 0.002 0.020 0.35 13.27
Soc. Generale Call 590 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 590.00 0.043 0.053 0.28 13.43
BVT Call 560 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 560.00 0.117 0.127 0.31 10.25
Soc. Generale Call 660 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 660.00 0.007 0.020 0.31 14.58
BVT Call 500 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 500.00 0.310 0.320 0.32 7.65
BVT Put 520 3HM 20.09.2024   Put MSCI INC. A D... 9/20/2024 520.00 0.380 0.390 - -
Soc. Generale Call 510 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 510.00 0.220 0.230 0.27 9.45
Soc. Generale Call 620 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 620.00 0.021 0.031 0.29 14.39
Soc. Generale Call 490 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 490.00 0.330 0.340 0.30 7.62
BVT Put 440 MSCI 20.09.2024   Put MSCI Inc 9/20/2024 440.00 0.109 0.119 0.36 -8.19
BVT Call 660 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 660.00 0.014 0.024 0.31 14.58
Soc. Generale Call 560 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 560.00 0.084 0.094 0.28 11.97
Soc. Generale Call 630 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 630.00 0.016 0.026 0.29 14.62
Soc. Generale Call 640 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 640.00 0.012 0.022 0.30 14.80
* Too many results found, please restrict the search by using the filter options.