Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 880 KLA 20.09.2024   Put KLA CORP. DL ... 9/20/2024 880.00 - - - -
BVT Call 980 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 980.00 - - 0.39 10.00
BVT Put 520 KLA 20.09.2024   Put KLA CORP. DL ... 9/20/2024 520.00 - - 0.45 -10.48
BVT Put 840 KLA 20.09.2024   Put KLA CORP. DL ... 9/20/2024 840.00 - - - -
BVT Call 1000 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 1,000.00 - - 0.39 10.38
BVT Put 560 KLA 20.09.2024   Put KLA CORP. DL ... 9/20/2024 560.00 - - 0.38 -12.19
BVT Call 1020 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 1,020.00 - - 0.39 10.72
BVT Put 680 KLA 20.09.2024   Put KLA CORP. DL ... 9/20/2024 680.00 - - 0.30 -11.56
BVT Put 720 KLA 20.09.2024   Put KLA CORP. DL ... 9/20/2024 720.00 - - 0.27 -11.04
BVT Put 760 KLA 20.09.2024   Put KLA CORP. DL ... 9/20/2024 760.00 - - 0.24 -10.61
BVT Call 920 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 920.00 - - 0.39 8.92
BVT Put 880 KLA 20.09.2024   Put KLA CORP. DL ... 9/20/2024 880.00 - - - -
BVT Put 480 KLA 20.09.2024   Put KLA CORP. DL ... 9/20/2024 480.00 - - 0.53 -9.14
BVT Put 800 KLAC 20.09.2024   Put KLA Corporation 9/20/2024 800.00 - - 0.37 -6.80
BVT Call 940 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 940.00 - - 0.39 9.28
BVT Call 960 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 960.00 - - 0.39 9.64
BVT Call 660 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 660.00 - - 0.45 4.00
BVT Call 580 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 580.00 - - 0.53 3.05
BVT Call 600 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 600.00 - - 0.50 3.27
BVT Call 620 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 620.00 - - 0.48 3.49
BVT Call 700 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 700.00 - - 0.43 4.60
BVT Call 640 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 640.00 - - 0.46 3.74
BVT Call 680 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 680.00 - - 0.44 4.30
BVT Call 560 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 560.00 - - 0.56 2.85
BVT Call 540 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 540.00 - - 0.59 2.68
BVT Call 720 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 720.00 - - 0.42 4.91
BVT Call 740 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 740.00 - - 0.41 5.29
BVT Call 760 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 760.00 - - 0.40 5.68
BVT Put 640 KLAC 20.09.2024   Put KLA Corporation 9/20/2024 640.00 - - 0.41 -9.82
BVT Call 780 KLAC 20.09.2024   Call KLA Corporation 9/20/2024 780.00 - - 0.40 6.09
* Too many results found, please restrict the search by using the filter options.