Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 1/17/2025 170.00 0.220 0.240 0.39 6.73
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 1/17/2025 160.00 0.330 0.350 0.40 6.21
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 1/17/2025 100.00 0.600 0.620 0.42 -4.37
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 1/17/2025 180.00 - - - -
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 1/17/2025 170.00 0.220 0.240 0.39 6.73
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 1/17/2025 160.00 0.330 0.350 0.40 6.21
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 1/17/2025 130.00 0.97 0.99 0.41 4.65
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 1/17/2025 150.00 0.480 0.500 0.40 5.68
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 1/17/2025 130.00 0.970 0.990 0.41 4.65
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 1/17/2025 150.00 0.480 0.500 0.40 5.68
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 1/17/2025 180.00 0.150 0.170 0.40 7.08
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 1/17/2025 180.00 0.150 0.170 0.40 7.08
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 1/17/2025 200.00 0.069 0.091 0.40 7.92
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 1/17/2025 200.00 0.067 0.091 0.40 7.92
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 6/20/2025 120.00 1.79 1.81 0.42 3.33
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 6/20/2025 150.00 0.850 0.870 0.39 4.31
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 6/20/2025 160.00 0.650 0.670 0.39 4.63
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 6/20/2025 140.00 1.10 1.12 0.40 3.97
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 6/20/2025 120.00 1.790 1.810 0.42 3.33
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 6/20/2025 150.00 0.850 0.870 0.39 4.31
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 6/20/2025 160.00 0.650 0.670 0.39 4.63
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 6/20/2025 140.00 1.100 1.120 0.40 3.97
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 6/20/2025 180.00 0.370 0.390 0.38 5.28
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 6/20/2025 180.00 5.92 5.95 0.45 -1.40
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 6/20/2025 200.00 - - - -
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 6/20/2025 200.00 0.210 0.230 0.38 5.87
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 6/20/2025 180.00 0.370 0.390 0.38 5.28
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 6/20/2025 180.00 5.920 5.950 0.45 -1.40
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 6/20/2025 200.00 - - - -
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 6/20/2025 200.00 0.210 0.230 0.38 5.87