Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 450.00 1.660 1.680 0.31 9.61
BVT Put 280 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 9/20/2024 280.00 - - 0.44 -10.98
BVT Put 440 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 9/20/2024 440.00 - - - -
BVT Put 300 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 9/20/2024 300.00 - - 0.37 -12.66
BNP Paribas Put 380 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 380.00 - - 0.32 -11.25
BNP Paribas Put 350 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 350.00 - - 0.34 -12.20
BNP Paribas Put 450 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 450.00 - - 0.28 -7.64
BNP Paribas Put 420 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 420.00 - - 0.29 -9.31
BNP Paribas Put 400 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 400.00 - - 0.30 -10.34
BVT Call 500 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 500.00 - - 0.30 12.98
Soc. Generale Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 450.00 - - 0.31 9.61
Morgan Stanley Call 310 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 9/20/2024 310.00 - - 0.64 3.15
Morgan Stanley Put 250 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 9/20/2024 250.00 - - 0.71 -5.81
Morgan Stanley Call 250 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 9/20/2024 250.00 - - - -
Morgan Stanley Put 200 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 9/20/2024 200.00 - - 0.82 -5.70
Morgan Stanley Call 510 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 510.00 - - 0.30 13.58
Morgan Stanley Call 540 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 540.00 - - 0.35 12.59
Morgan Stanley Call 470 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 470.00 - - 0.30 11.19
Morgan Stanley Call 580 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 580.00 - - 0.43 10.78
Morgan Stanley Call 640 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 640.00 - - 0.53 9.15
Morgan Stanley Call 475 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 475.00 - - 0.26 13.48
Morgan Stanley Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 380.00 - - 0.39 5.19
Morgan Stanley Call 370 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 370.00 - - 0.41 4.76
Morgan Stanley Call 350 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 350.00 - - 0.46 4.02
Morgan Stanley Call 480 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 480.00 - - 0.30 11.86
Morgan Stanley Call 420 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 420.00 - - 0.33 7.43
Morgan Stanley Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 440.00 - - 0.31 8.95
Morgan Stanley Call 340 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 340.00 - - 0.49 3.69
Morgan Stanley Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 9/20/2024 300.00 - - 0.57 -7.14
Morgan Stanley Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 9/20/2024 400.00 - - 0.35 6.21
* Too many results found, please restrict the search by using the filter options.