Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 540 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 540.00 0.530 - 0.91 5.73
UBS Call 515 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 515.00 - - 2.07 2.79
UBS Call 610 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 610.00 0.080 - 0.53 13.37
DZ Bank Call 640 INTU 21.06.2024   Call Intuit Inc 6/21/2024 640.00 0.300 0.360 0.27 28.33
UBS Call 520 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 520.00 - - 2.07 2.80
UBS Call 495 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 495.00 - - 2.25 2.56
UBS Call 650 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 650.00 0.008 - 0.47 18.58
DZ Bank Call 740 INTU 21.06.2024   Call Intuit Inc 6/21/2024 740.00 0.060 0.120 0.45 23.42
UBS Call 560 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 560.00 0.370 - 0.79 7.00
Morgan Stanley Call 680 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 680.00 0.091 0.196 0.50 19.71
UBS Call 490 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 490.00 - - 2.28 2.52
DZ Bank Call 840 INTU 21.06.2024   Call Intuit Inc 6/21/2024 840.00 0.050 0.110 0.65 17.19
UBS Call 500 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 500.00 - - 2.19 2.62
Morgan Stanley Call 520 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 520.00 7.32 7.43 1.10 4.60
UBS Call 570 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 570.00 0.290 - 0.72 7.95
DZ Bank Call 900 INTU 21.06.2024   Call Intuit Inc 6/21/2024 900.00 0.029 0.089 0.73 15.94
UBS Call 580 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 580.00 0.225 - 0.66 9.03
Morgan Stanley Call 580 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 580.00 2.36 2.47 0.68 8.77
UBS Call 550 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 550.00 0.450 - 0.85 6.28
DZ Bank Put 480 INTU 21.06.2024   Put Intuit Inc 6/21/2024 480.00 0.040 0.100 0.49 -20.52
UBS Call 700 INTU 21.06.2024   Call Intuit Inc 6/21/2024 700.00 0.001 - 0.46 19.10
UBS Call 535 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 535.00 0.580 - 1.10 4.78
UBS Call 510 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 510.00 - - 2.16 2.68
DZ Bank Call 660 INTU 21.06.2024   Call Intuit Inc 6/21/2024 660.00 0.150 0.210 0.29 29.57
UBS Call 620 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 620.00 0.051 - 0.50 15.13
UBS Call 660 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 660.00 0.002 - 0.51 17.62
UBS Call 720 INTU 21.06.2024   Call Intuit Inc 6/21/2024 720.00 0.001 - 0.52 17.32
DZ Bank Call 560 INTU 21.06.2024   Call Intuit Inc 6/21/2024 560.00 3.870 - 0.20 13.06
UBS Call 660 ITU 21.06.2024   Call INTUIT INC. D... 6/21/2024 660.00 0.002 - 0.51 17.62
BVT Put 460 ITU 21.06.2024   Put INTUIT INC. D... 6/21/2024 460.00 - - 0.60 -13.21
* Too many results found, please restrict the search by using the filter options.