Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 GE 16.08.2024   Put GE Aerospace 8/16/2024 125.00 - - 0.59 -8.45
JP Morgan Put 130 GE 16.08.2024   Put GE Aerospace 8/16/2024 130.00 - - 0.50 -10.14
JP Morgan Put 135 GCP 16.08.2024   Put GE AEROSPACE DL... 8/16/2024 135.00 - - 0.34 -14.13
JP Morgan Put 140 GE 16.08.2024   Put GE Aerospace 8/16/2024 140.00 - - 0.44 -10.61
JP Morgan Put 145 GE 16.08.2024   Put GE Aerospace 8/16/2024 145.00 - - 0.39 -11.22
JP Morgan Put 170 GE 16.08.2024   Put GE Aerospace 8/16/2024 170.00 - - 0.35 -7.96
JP Morgan Put 165 GE 16.08.2024   Put GE Aerospace 8/16/2024 165.00 - - 0.35 -8.82
JP Morgan Call 185 GE 16.08.2024   Call GE Aerospace 8/16/2024 185.00 - - 0.36 13.30
JP Morgan Call 170 GE 16.08.2024   Call GE Aerospace 8/16/2024 170.00 - - 0.35 10.62
JP Morgan Call 150 GE 16.08.2024   Call GE Aerospace 8/16/2024 150.00 - - 0.40 6.59
JP Morgan Put 115 GCP 16.08.2024   Put GE AEROSPACE DL... 8/16/2024 115.00 - - 0.61 -8.30
JP Morgan Call 145 GCP 16.08.2024   Call GE AEROSPACE DL... 8/16/2024 145.00 - - 0.75 4.40
BNP Paribas Call 150 GE 20.09.2024   Call GE Aerospace 9/20/2024 150.00 - - 0.35 6.03
BNP Paribas Call 150 GE 20.09.2024   Call GE Aerospace 9/20/2024 150.00 1.890 1.900 0.35 6.03
BNP Paribas Call 160 GE 20.09.2024   Call GE Aerospace 9/20/2024 160.00 - - 0.33 7.39
BNP Paribas Call 160 GE 20.09.2024   Call GE Aerospace 9/20/2024 160.00 1.270 1.280 0.33 7.39
BNP Paribas Call 180 GE 20.09.2024   Call GE Aerospace 9/20/2024 180.00 - - 0.32 10.36
BNP Paribas Call 180 GE 20.09.2024   Call GE Aerospace 9/20/2024 180.00 0.480 0.490 0.32 10.36
BNP Paribas Call 170 GE 20.09.2024   Call GE Aerospace 9/20/2024 170.00 - - 0.32 8.89
BNP Paribas Call 170 GE 20.09.2024   Call GE Aerospace 9/20/2024 170.00 0.800 0.810 0.32 8.89
BNP Paribas Call 140 GE 20.09.2024   Call GE Aerospace 9/20/2024 140.00 - - 0.37 4.90
BNP Paribas Call 140 GE 20.09.2024   Call GE Aerospace 9/20/2024 140.00 2.630 2.640 0.37 4.90
BNP Paribas Put 140 GE 20.09.2024   Put GE Aerospace 9/20/2024 140.00 - - 0.35 -10.48
BNP Paribas Put 140 GE 20.09.2024   Put GE Aerospace 9/20/2024 140.00 0.200 0.210 0.35 -10.48
BNP Paribas Put 150 GE 20.09.2024   Put GE Aerospace 9/20/2024 150.00 - - 0.33 -9.43
BNP Paribas Put 150 GE 20.09.2024   Put GE Aerospace 9/20/2024 150.00 0.390 0.400 0.33 -9.43
BNP Paribas Put 160 GE 20.09.2024   Put GE Aerospace 9/20/2024 160.00 - - 0.32 -8.16
BNP Paribas Put 160 GE 20.09.2024   Put GE Aerospace 9/20/2024 160.00 0.710 0.720 0.32 -8.16
BNP Paribas Put 180 GE 20.09.2024   Put GE Aerospace 9/20/2024 180.00 - - 0.32 -5.69
BNP Paribas Put 180 GE 20.09.2024   Put GE Aerospace 9/20/2024 180.00 1.790 1.800 0.32 -5.69
* Too many results found, please restrict the search by using the filter options.