Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 35.00 - - 0.68 3.37
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 50.00 - - 0.70 3.93
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 50.00 0.091 0.098 0.70 3.93
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 35.00 0.220 0.230 0.68 3.37
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 40.00 0.160 0.170 0.69 3.58
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 3/19/2025 20.00 0.250 0.260 0.55 -2.54
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 30.00 0.320 0.330 0.69 3.05
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 45.00 0.120 0.130 0.70 3.75
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 25.00 0.460 0.470 0.69 2.73
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 25.00 0.530 0.540 0.67 2.48
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 6/18/2025 20.00 3.140 3.200 0.56 -2.03
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 35.00 0.290 0.300 0.67 2.96
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 60.00 0.830 - 0.69 3.65
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 50.00 - - 0.70 3.32
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 40.00 - - 0.69 3.06
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 30.00 - - 0.69 2.65
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 40.00 2.390 2.450 0.69 3.06
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 50.00 1.510 1.570 0.70 3.32
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 30.00 4.130 4.190 0.69 2.65
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 35.00 - - 0.67 2.96
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 60.00 - - 0.69 3.65
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 6/18/2025 20.00 - - 0.56 -2.03
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 25.00 - - 0.67 2.48
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 30.00 4.1100 4.1700 0.69 2.65
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 40.00 2.3800 2.4400 0.69 3.06
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 50.00 1.5100 1.5700 0.70 3.32
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 35.00 0.2900 0.3000 0.67 2.96
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 60.00 0.8200 - 0.69 3.65
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 6/18/2025 20.00 3.1500 3.2100 0.56 -2.03
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 25.00 0.5300 0.5400 0.67 2.48