Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 DLTR 16.08.2024   Put Dollar Tree Inc 8/16/2024 135.00 - - - -
JP Morgan Call 170 DLTR 16.08.2024   Call Dollar Tree Inc 8/16/2024 170.00 - - 0.89 6.59
JP Morgan Call 165 DLTR 16.08.2024   Call Dollar Tree Inc 8/16/2024 165.00 - - 0.88 6.99
JP Morgan Put 110 DLTR 16.08.2024   Put Dollar Tree Inc 8/16/2024 110.00 - - 0.31 -9.19
JP Morgan Call 120 DLTR 16.08.2024   Call Dollar Tree Inc 8/16/2024 120.00 - - 0.34 13.87
JP Morgan Put 130 DLTR 16.08.2024   Put Dollar Tree Inc 8/16/2024 130.00 - - - -
JP Morgan Put 120 DLTR 16.08.2024   Put Dollar Tree Inc 8/16/2024 120.00 - - 0.25 -7.19
JP Morgan Call 195 DLTR 16.08.2024   Call Dollar Tree Inc 8/16/2024 195.00 - - 0.93 7.42
JP Morgan Put 140 DLTR 16.08.2024   Put Dollar Tree Inc 8/16/2024 140.00 - - - -
JP Morgan Call 110 DLTR 16.08.2024   Call Dollar Tree Inc 8/16/2024 110.00 - - 0.33 10.82
JP Morgan Put 110 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 110.00 - - 0.34 -6.60
JP Morgan Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 110.00 - - 0.37 7.49
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 140.00 - - 0.44 9.78
JP Morgan Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 200.00 - - 0.92 5.40
JP Morgan Put 130 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 130.00 - - - -
JP Morgan Put 115 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 115.00 - - 0.33 -5.98
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 150.00 - - 0.50 9.11
JP Morgan Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 160.00 - - 0.62 7.82
JP Morgan Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 145.00 - - 0.52 8.91
JP Morgan Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 120.00 - - 0.38 8.90
JP Morgan Call 165 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 165.00 - - 0.63 7.41
JP Morgan Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 180.00 - - 0.75 6.24
JP Morgan Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 170.00 - - 0.66 7.51
JP Morgan Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 155.00 - - 0.52 8.89
JP Morgan Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 190.00 - - 0.82 6.14
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 180.00 - - 0.63 8.05
JP Morgan Call 185 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 185.00 - - 0.79 6.29
JP Morgan Call 175 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 175.00 - - 0.75 6.47
JP Morgan Put 125 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 125.00 - - - -
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 180.00 0.002 0.091 0.63 8.05
* Too many results found, please restrict the search by using the filter options.