Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 59 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 59.00 - - 0.36 12.10
Morgan Stanley Call 41 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 41.00 - - 0.40 4.98
Morgan Stanley Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 62.00 - - 0.40 11.25
Morgan Stanley Call 76 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 76.00 - - 0.61 8.23
Morgan Stanley Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 47.00 - - 0.37 7.25
Morgan Stanley Call 51 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 51.00 - - 0.35 9.14
Morgan Stanley Call 63 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 63.00 - - 0.42 10.90
Morgan Stanley Call 72 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 72.00 - - 0.56 8.81
Morgan Stanley Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 64.00 - - 0.44 10.58
Morgan Stanley Call 43 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 43.00 - - 0.39 5.63
Morgan Stanley Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 58.00 - - 0.36 11.90
Morgan Stanley Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 50.00 - - 0.52 -3.11
Morgan Stanley Call 68 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 68.00 - - 0.50 9.56
Morgan Stanley Call 80 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 80.00 - - 0.66 7.77
Morgan Stanley Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 50.00 - - 0.36 8.66
Morgan Stanley Call 53 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 53.00 - - 0.35 10.00
Morgan Stanley Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 42.00 - - 0.41 5.21
Morgan Stanley Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 66.00 - - 0.47 10.03
Morgan Stanley Call 61 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 61.00 - - 0.39 11.64
Morgan Stanley Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 46.00 - - 0.37 6.79
Morgan Stanley Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 60.00 - - 0.37 12.07
Morgan Stanley Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 55.00 - - 0.35 10.86
Morgan Stanley Call 44 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 44.00 - - 0.39 5.99
Morgan Stanley Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 48.00 - - 0.37 7.60
Morgan Stanley Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 52.00 - - 0.35 9.63
Morgan Stanley Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 54.00 - - 0.35 10.41
Morgan Stanley Call 75 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 75.00 - - 0.60 8.36
Morgan Stanley Call 70 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 70.00 - - 0.53 9.16
Morgan Stanley Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 40.00 - - 0.40 -8.52
Morgan Stanley Call 74 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 74.00 - - 0.58 8.50
* Too many results found, please restrict the search by using the filter options.