Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 9/20/2024 150.00 1.79 1.86 0.44 5.36
JP Morgan Call 160 CROX 20.09.2024   Call Crocs Inc 9/20/2024 160.00 1.74 1.84 0.56 4.94
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 9/20/2024 110.00 4.80 - 0.54 2.89
JP Morgan Put 140 CROX 20.09.2024   Put Crocs Inc 9/20/2024 140.00 0.780 0.930 0.60 -4.61
BNP Paribas Call 170 CROX 20.09.2024   Call Crocs Inc 9/20/2024 170.00 0.880 0.950 0.43 7.04
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 9/20/2024 140.00 2.410 2.480 0.46 4.61
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 9/20/2024 140.00 0.440 0.510 0.43 -7.05
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 9/20/2024 130.00 3.130 3.200 0.48 3.91
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 9/20/2024 105.00 5.220 - 0.51 2.74
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 9/20/2024 110.00 0.061 0.130 0.50 -8.49
BNP Paribas Call 170 CROX 20.09.2024   Call Crocs Inc 9/20/2024 170.00 0.880 0.950 0.43 7.04
JP Morgan Put 155 CROX 20.09.2024   Put Crocs Inc 9/20/2024 155.00 1.37 1.47 0.58 -4.04
JP Morgan Call 200 CROX 20.09.2024   Call Crocs Inc 9/20/2024 200.00 0.540 0.690 0.58 6.39
JP Morgan Call 215 CROX 20.09.2024   Call Crocs Inc 9/20/2024 215.00 0.330 0.530 0.58 6.94
JP Morgan Put 95 CROX 20.09.2024   Put Crocs Inc 9/20/2024 95.00 0.072 0.370 0.80 -4.78
JP Morgan Call 175 CROX 20.09.2024   Call Crocs Inc 9/20/2024 175.00 1.17 1.32 0.59 5.30
JP Morgan Call 100 CROX 20.09.2024   Call Crocs Inc 9/20/2024 100.00 - - 0.64 2.67
JP Morgan Put 130 CROX 20.09.2024   Put Crocs Inc 9/20/2024 130.00 0.500 0.650 0.61 -4.94
JP Morgan Put 135 CROX 20.09.2024   Put Crocs Inc 9/20/2024 135.00 0.630 0.780 0.60 -4.81
JP Morgan Put 80 CROX 20.09.2024   Put Crocs Inc 9/20/2024 80.00 0.031 0.330 1.04 -3.60
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 9/20/2024 140.00 2.42 2.49 0.46 4.61
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 9/20/2024 140.00 0.440 0.510 0.43 -7.05
JP Morgan Call 180 CROX 20.09.2024   Call Crocs Inc 9/20/2024 180.00 1.01 1.16 0.59 5.52
JP Morgan Call 125 CROX 20.09.2024   Call Crocs Inc 9/20/2024 125.00 3.76 3.91 0.51 3.58
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 9/20/2024 105.00 5.24 - 0.51 2.74
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 9/20/2024 110.00 0.060 0.130 0.50 -8.49
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 9/20/2024 130.00 3.15 3.22 0.48 3.91
JP Morgan Call 140 CROX 20.09.2024   Call Crocs Inc 9/20/2024 140.00 2.77 2.92 0.62 3.77
BNP Paribas Put 90 CROX 20.12.2024   Put Crocs Inc 12/20/2024 90.00 0.080 0.150 0.54 -5.57
BNP Paribas Call 120 CROX 20.12.2024   Call Crocs Inc 12/20/2024 120.00 4.37 4.42 0.52 2.84
* Too many results found, please restrict the search by using the filter options.