Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 505 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 505.00 - - 1.16 2.57
BVT Call 615 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 615.00 - - 0.68 3.99
BVT Call 645 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 645.00 - - 0.59 4.67
BVT Call 475 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 475.00 - - 1.24 2.36
BVT Call 675 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 675.00 - - 0.52 5.57
BVT Call 625 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 625.00 - - 0.71 4.12
BVT Call 655 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 655.00 - - 0.61 4.85
BVT Call 565 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 565.00 - - 0.88 3.19
BVT Call 665 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 665.00 - - 0.57 5.19
BVT Call 575 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 575.00 - - 0.81 3.34
BVT Call 635 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 635.00 - - 0.66 4.37
BVT Call 535 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 535.00 - - 0.94 2.87
BVT Call 685 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 685.00 - - 0.51 5.91
BVT Call 515 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 515.00 - - 0.97 2.69
BVT Call 495 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 495.00 - - 1.20 2.49
BVT Call 605 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 605.00 - - 0.76 3.76
BVT Call 545 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 545.00 - - 0.97 2.95
BVT Call 485 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 485.00 - - 1.23 2.42
BVT Call 525 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 525.00 - - 0.98 2.77
BVT Call 705 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 705.00 - - 0.41 7.06
BVT Call 695 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 695.00 - - 0.46 6.45
BVT Call 715 COST 21.06.2024   Call Costco Wholesale Cor... 6/21/2024 715.00 - - 0.42 7.49
JP Morgan Put 820 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 820.00 - - 0.20 -24.99
JP Morgan Put 810 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 810.00 - - 0.20 -27.53
JP Morgan Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 6/21/2024 800.00 - - 0.22 -28.23
BVT Put 625 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 6/21/2024 625.00 - - 0.43 -26.55
BVT Put 585 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 6/21/2024 585.00 - - 0.58 -19.92
BVT Put 605 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 6/21/2024 605.00 - - 0.47 -25.77
BVT Put 565 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 6/21/2024 565.00 - - 0.62 -19.31
Morgan Stanley Call 785 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 6/21/2024 785.00 - - 0.71 9.60
* Too many results found, please restrict the search by using the filter options.