Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 6/21/2024 55.00 - - 0.56 -20.48
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 6/21/2024 55.00 0.001 0.020 0.56 -20.48
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 6/21/2024 65.00 - - 0.24 -23.18
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 6/21/2024 65.00 0.150 0.160 0.24 -23.18
UBS Call 61 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 61.00 - - 0.80 9.57
UBS Call 61 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 61.00 - - 0.80 9.57
UBS Call 61 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 61.00 - - 0.80 9.57
UBS Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 62.00 - - 0.66 12.37
UBS Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 62.00 - - 0.66 12.37
UBS Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 62.00 - - 0.66 12.37
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 63.00 - - 0.58 15.19
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 63.00 - - 0.58 15.19
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 63.00 - - 0.58 15.19
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 64.00 - - 0.44 22.95
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 64.00 - - 0.44 22.95
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 64.00 - - 0.44 22.95
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 65.00 - - 0.38 30.38
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 65.00 - - 0.38 30.38
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 65.00 - - 0.38 30.38
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 67.00 - - 0.28 57.72
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 67.00 - - 0.28 57.72
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 67.00 - - 0.28 57.72
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 69.00 - - 0.33 48.89
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 69.00 - - 0.33 48.89
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 69.00 - - 0.33 48.89
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 57.00 - - 1.10 6.06
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 57.00 - - 1.10 6.06
UBS Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 57.00 - - 1.10 6.06
UBS Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 58.00 - - 1.01 6.75
UBS Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 6/21/2024 58.00 - - 1.01 6.75
* Too many results found, please restrict the search by using the filter options.