Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 115.00 0.027 0.033 0.68 16.21
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 6/19/2024 110.00 7.910 7.970 - -
UniCredit Put 110 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 110.00 - - - -
UniCredit Put 110 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 110.00 7.900 7.960 - -
UC WAR. CALL 06/24 B1C   Call Baidu Inc 6/19/2024 105.00 0.1000 0.1100 0.67 13.46
UniCredit Call 105 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 105.00 - - 0.67 13.46
UniCredit Call 105 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 105.00 0.100 0.110 0.67 13.46
UC WAR. CALL 06/24 B1C   Call Baidu Inc 6/19/2024 125.00 0.0020 - 0.70 18.32
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 125.00 - - 0.70 18.32
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 125.00 - - 0.70 18.32
UC WAR. CALL 06/24 B1C   Call Baidu Inc 6/19/2024 100.00 0.2000 0.2100 0.70 11.42
UniCredit Call 100 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 100.00 - - 0.70 11.42
UniCredit Call 100 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 100.00 0.200 0.210 0.70 11.42
UC WAR. CALL 06/24 B1C   Call Baidu Inc 6/19/2024 135.00 0.0060 - 0.78 17.62
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 135.00 - - 0.78 17.62
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 6/19/2024 135.00 0.006 - 0.78 17.62
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 6/20/2024 220.00 0.0010 0.0160 1.66 8.36
HSBC Call 220 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 220.00 - - 1.66 8.36
HSBC Call 220 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 220.00 0.001 0.016 1.66 8.36
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 6/20/2024 240.00 0.0010 0.0160 1.80 7.86
HSBC Call 240 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 240.00 - - 1.80 7.86
HSBC Call 240 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 240.00 0.001 0.016 1.80 7.86
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 6/20/2024 250.00 0.0010 0.0160 1.86 7.66
HSBC Call 250 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 250.00 - - 1.86 7.66
HSBC Call 250 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 250.00 0.001 0.016 1.86 7.66
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 6/20/2024 260.00 0.0010 0.0160 1.91 7.47
HSBC Call 260 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 260.00 - - 1.91 7.47
HSBC Call 260 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 260.00 0.001 0.016 1.91 7.47
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 6/20/2024 120.00 0.0130 0.0280 0.73 15.39
HSBC Call 120 BIDU 20.06.2024   Call Baidu Inc 6/20/2024 120.00 - - 0.73 15.39
* Too many results found, please restrict the search by using the filter options.