Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 92.50 - - 0.30 9.11
Morgan Stanley Call 95 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 95.00 - - 0.30 9.64
UBS Call 78 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 78.00 - - 0.39 5.23
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 74.00 - - 0.42 4.52
UBS Call 82 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 82.00 - - 0.36 6.04
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 76.00 - - 0.41 4.84
UBS Call 79 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 79.00 - - 0.38 5.40
UBS Call 81 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 81.00 - - 0.37 5.80
Morgan Stanley Call 97.5 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 97.50 - - 0.30 10.10
Morgan Stanley Call 120 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 120.00 - - 0.37 9.89
Morgan Stanley Call 102.5 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 102.50 - - 0.25 12.32
UBS Call 77 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 77.00 - - 0.40 5.02
Morgan Stanley Call 110 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 110.00 - - 0.32 10.92
Morgan Stanley Put 75 AZN 20.12.2024   Put AstraZeneca PLC 12/20/2024 75.00 - - 0.24 -8.42
UBS Call 72 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 72.00 - - 0.44 4.19
UBS Call 82 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 82.00 - - 0.36 6.04
UBS Call 76 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 76.00 - - 0.41 4.84
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 86.00 - - 0.35 6.83
UBS Call 88 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 88.00 - - 0.34 7.22
UBS Call 74 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 74.00 - - 0.42 4.52
UBS Call 75 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 75.00 - - 0.41 4.67
UBS Call 80 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 80.00 - - 0.38 5.59
UBS Call 85 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 85.00 - - 0.27 7.80
UBS Call 83 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 83.00 - - 0.36 6.22
UBS Call 72 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 72.00 - - 0.44 4.19
UBS Call 70 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 70.00 - - 0.46 3.91
UBS Call 86 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 86.00 - - 0.35 6.83
UBS Call 78 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 78.00 - - 0.39 5.23
UBS Call 70 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 70.00 - - 0.46 3.91
UBS Call 84 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 84.00 - - 0.35 6.43
* Too many results found, please restrict the search by using the filter options.