Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 AKAM 15.11.2024   Put Akamai Technologies ... 11/15/2024 80.00 - - 0.42 -4.95
JP Morgan Put 75 AKAM 15.11.2024   Put Akamai Technologies ... 11/15/2024 75.00 - - 0.42 -5.45
JP Morgan Put 85 AKAM 20.12.2024   Put Akamai Technologies ... 12/20/2024 85.00 - - 0.40 -4.32
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 12/20/2024 100.00 - - 0.38 -3.45
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 120.00 - - 0.37 7.89
JP Morgan Put 95 AKAM 20.12.2024   Put Akamai Technologies ... 12/20/2024 95.00 - - 0.35 -4.11
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 112.50 - - 0.37 7.27
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 110.00 - - 0.38 6.94
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 92.50 - - 0.10 16.46
Morgan Stanley Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 130.00 - - 0.39 8.24
JP Morgan Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 105.00 - - 0.37 6.03
Morgan Stanley Call 160 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 160.00 - - 0.42 8.42
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 97.50 - - 0.12 18.75
Morgan Stanley Call 140 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 140.00 - - 0.41 8.25
JP Morgan Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 130.00 - - 0.40 7.15
Morgan Stanley Call 145 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 145.00 - - 0.37 8.98
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 102.50 - - 0.19 12.50
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 107.50 - - 0.38 6.74
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 90.00 - - 0.05 22.38
Morgan Stanley Call 87.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 87.50 - - 0.34 4.93
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 107.50 - - 0.18 14.68
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 97.50 - - 0.32 6.30
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 95.00 - - 0.13 14.53
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 100.00 - - 0.43 5.30
Morgan Stanley Call 112.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 112.50 - - 0.21 13.83
JP Morgan Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 12/20/2024 75.00 - - 0.41 -5.01
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 100.00 - - 0.17 12.92
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 92.50 - - 0.33 5.61
Morgan Stanley Call 117.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 117.50 - - 0.23 13.20
JP Morgan Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 135.00 - - 0.42 7.01
* Too many results found, please restrict the search by using the filter options.